RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 11 | 650,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 5 | 680,0 | 19 | 689,0 | 26 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 5 | 680,0 | 19 | 689,0 | 26 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 16:03:36 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:10:07 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:10:07 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 680,0 | 14 | 689,0 | 21 | 690,0 | 62 |
| 19.05.2010 10:06:05 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 48 | 721,0 | 114 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 19.05.2010 09:00:08 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 14:18:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 14:18:32 | 0 | 0,0 | 135 | 660,0 | 60 | 670,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 13:29:51 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 18.05.2010 10:55:32 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 18.05.2010 10:55:32 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 680,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 18.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 689,0 | 7 | 690,0 | 62 | 721,0 | 128 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 11:18:07 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 11:13:14 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 11:05:46 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 10:41:36 | 115 | 552,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 10:41:04 | 115 | 552,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 71 |
| 17.05.2010 10:38:28 | 115 | 552,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 10:15:31 | 115 | 552,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 10:14:48 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 10:14:22 | 115 | 522,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 09:34:35 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 09:34:35 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 17.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 685,0 | 9 | 689,0 | 16 | 690,0 | 61 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 690,0 | 45 | 699,0 | 140 | 700,0 | 147 |
| 14.05.2010 09:03:03 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 690,0 | 45 | 699,0 | 140 | 700,0 | 147 |
| 14.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 690,0 | 45 | 700,0 | 52 | 717,0 | 128 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 690,0 | 45 | 700,0 | 52 | 717,0 | 128 |
| 13.05.2010 09:22:15 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 690,0 | 45 | 700,0 | 52 | 717,0 | 128 |
| 13.05.2010 09:22:15 | 0 | 0,0 | 95 | 660,0 | 20 | 660,1 | 690,0 | 45 | 700,0 | 52 | 717,0 | 128 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 0 | 0,0 | 75 | 660,0 | 690,0 | 45 | 700,0 | 52 | 717,0 | 128 |