RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:40:00 | 0 | 0,0 | 145 | 505,0 | 130 | 610,0 | 625,0 | 6 | 708,0 | 82 | 0,0 | 0 |
| 15.04.2010 16:40:00 | 0 | 0,0 | 145 | 505,0 | 130 | 610,0 | 625,0 | 6 | 708,0 | 82 | 0,0 | 0 |
| 15.04.2010 14:45:04 | 162 | 505,0 | 147 | 610,0 | 17 | 610,1 | 625,0 | 6 | 708,0 | 82 | 0,0 | 0 |
| 15.04.2010 14:45:04 | 162 | 505,0 | 147 | 610,0 | 17 | 610,1 | 625,0 | 6 | 708,0 | 82 | 0,0 | 0 |
| 15.04.2010 14:45:04 | 162 | 505,0 | 147 | 610,0 | 17 | 610,1 | 625,0 | 6 | 708,0 | 82 | 0,0 | 0 |
| 15.04.2010 12:43:11 | 162 | 505,0 | 147 | 610,0 | 17 | 610,1 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 15.04.2010 12:43:11 | 162 | 505,0 | 147 | 610,0 | 17 | 610,1 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 15.04.2010 12:32:45 | 0 | 0,0 | 145 | 505,0 | 130 | 610,0 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 15.04.2010 12:32:45 | 0 | 0,0 | 145 | 505,0 | 130 | 610,0 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 15.04.2010 12:32:45 | 0 | 0,0 | 145 | 505,0 | 130 | 610,0 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 15.04.2010 09:00:08 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 625,0 | 7 | 708,0 | 83 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 708,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:59:54 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 708,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:59:54 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 708,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:59:54 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 708,0 | 76 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 14.04.2010 16:53:47 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 14.04.2010 14:35:35 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 619,0 | 17 | 620,0 | 27 | 640,0 | 69 |
| 14.04.2010 14:24:24 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 619,0 | 17 | 620,0 | 27 | 640,0 | 69 |
| 14.04.2010 14:21:28 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 619,0 | 17 | 620,0 | 27 | 640,0 | 69 |
| 14.04.2010 14:21:28 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 619,0 | 17 | 620,0 | 27 | 640,0 | 69 |
| 14.04.2010 13:23:30 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 14.04.2010 11:47:02 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 14.04.2010 09:00:06 | 0 | 0,0 | 165 | 505,0 | 150 | 610,0 | 620,0 | 10 | 640,0 | 52 | 708,0 | 128 |
| 13.04.2010 17:05:12 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 13.04.2010 16:45:25 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 13.04.2010 16:45:25 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 13.04.2010 16:45:25 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 640,0 | 42 | 708,0 | 118 | 0,0 | 0 |
| 13.04.2010 16:44:11 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 13.04.2010 16:44:11 | 171 | 505,0 | 156 | 585,1 | 150 | 610,0 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 13.04.2010 12:35:30 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 13.04.2010 09:56:55 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 13.04.2010 09:00:07 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 12.04.2010 19:34:58 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 12.04.2010 19:28:46 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 12.04.2010 19:25:01 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 12.04.2010 17:05:11 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 12.04.2010 09:00:05 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 639,9 | 10 | 640,0 | 52 | 708,0 | 128 |
| 09.04.2010 17:05:11 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 09.04.2010 09:00:06 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 08.04.2010 17:05:17 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 08.04.2010 09:00:08 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 17:05:12 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 14:13:29 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 14:13:29 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |