RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 09:00:08 | 0 | 0,0 | 21 | 505,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 17:05:12 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 14:13:29 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 14:13:29 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 14:13:29 | 71 | 505,0 | 56 | 585,0 | 6 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 10:11:44 | 83 | 505,0 | 68 | 585,0 | 18 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 09:21:01 | 83 | 505,0 | 68 | 585,0 | 18 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 09:21:01 | 83 | 505,0 | 68 | 585,0 | 18 | 585,1 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 07.04.2010 09:00:06 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 624,0 | 17 | 639,9 | 27 | 640,0 | 69 |
| 06.04.2010 17:05:12 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 16:58:51 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 16:58:51 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 16:37:33 | 82 | 505,0 | 67 | 585,0 | 17 | 585,1 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 16:37:33 | 82 | 505,0 | 67 | 585,0 | 17 | 585,1 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 0 | 0,0 | 65 | 505,0 | 50 | 585,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 245 | 505,0 | 230 | 585,0 | 180 | 590,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 245 | 505,0 | 230 | 585,0 | 180 | 590,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 15:09:54 | 245 | 505,0 | 230 | 585,0 | 180 | 590,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 06.04.2010 09:00:07 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 625,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 02.04.2010 17:05:11 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 630,0 | 5 | 639,8 | 18 | 639,9 | 28 |
| 02.04.2010 09:00:06 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 630,0 | 5 | 639,8 | 18 | 639,9 | 28 |
| 01.04.2010 17:05:18 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 630,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 01.04.2010 09:00:06 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 630,0 | 5 | 639,9 | 15 | 640,0 | 57 |
| 31.03.2010 17:05:11 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 639,9 | 10 | 640,0 | 52 | 706,0 | 128 |
| 31.03.2010 16:35:17 | 248 | 585,0 | 198 | 590,0 | 18 | 600,0 | 639,9 | 10 | 640,0 | 52 | 706,0 | 128 |
| 31.03.2010 15:22:57 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 10 | 640,0 | 52 | 706,0 | 128 |
| 31.03.2010 15:22:57 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 10 | 640,0 | 52 | 706,0 | 128 |
| 31.03.2010 15:22:57 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 10 | 640,0 | 52 | 706,0 | 128 |
| 31.03.2010 15:21:14 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 15:21:14 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 15:09:10 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 15:09:10 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:56:55 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:56:55 | 214 | 585,1 | 198 | 590,0 | 18 | 600,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:56:55 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:56:55 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:56:55 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 639,9 | 18 | 640,0 | 60 | 706,0 | 136 |
| 31.03.2010 14:51:25 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 599,0 | 2 | 639,9 | 20 | 640,0 | 62 |
| 31.03.2010 14:51:25 | 246 | 585,0 | 196 | 585,1 | 180 | 590,0 | 599,0 | 2 | 639,9 | 20 | 640,0 | 62 |
| 31.03.2010 12:58:11 | 81 | 505,0 | 66 | 585,0 | 16 | 585,1 | 599,0 | 2 | 639,9 | 20 | 640,0 | 62 |
| 31.03.2010 12:57:02 | 81 | 505,0 | 66 | 585,0 | 16 | 585,1 | 599,0 | 2 | 639,9 | 20 | 640,0 | 62 |
| 31.03.2010 12:57:02 | 81 | 505,0 | 66 | 585,0 | 16 | 585,1 | 599,0 | 2 | 639,9 | 20 | 640,0 | 62 |
| 31.03.2010 12:55:50 | 81 | 505,0 | 66 | 585,0 | 16 | 585,1 | 639,9 | 18 | 640,0 | 60 | 740,0 | 80 |
| 31.03.2010 11:49:27 | 81 | 505,0 | 66 | 585,0 | 16 | 585,1 | 639,9 | 18 | 640,0 | 60 | 701,0 | 136 |
| 31.03.2010 09:41:29 | 0 | 0,0 | 66 | 585,0 | 16 | 585,1 | 639,9 | 18 | 640,0 | 60 | 701,0 | 136 |
| 31.03.2010 09:41:29 | 0 | 0,0 | 66 | 585,0 | 16 | 585,1 | 639,9 | 18 | 640,0 | 60 | 701,0 | 136 |
| 31.03.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 585,0 | 639,9 | 18 | 640,0 | 60 | 701,0 | 136 |
| 30.03.2010 17:05:12 | 83 | 485,0 | 68 | 585,0 | 18 | 585,1 | 639,9 | 18 | 640,0 | 60 | 701,0 | 136 |