RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:34:21 | 120 | 560,0 | 70 | 560,1 | 50 | 610,0 | 669,9 | 10 | 670,0 | 56 | 804,0 | 66 |
| 06.01.2010 16:34:21 | 120 | 560,0 | 70 | 560,1 | 50 | 610,0 | 669,9 | 10 | 670,0 | 56 | 804,0 | 66 |
| 06.01.2010 14:53:14 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 10 | 670,0 | 56 | 804,0 | 66 |
| 06.01.2010 14:53:14 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 10 | 670,0 | 56 | 804,0 | 66 |
| 06.01.2010 14:52:41 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 30 | 670,0 | 76 | 804,0 | 86 |
| 06.01.2010 14:52:41 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 30 | 670,0 | 76 | 804,0 | 86 |
| 06.01.2010 12:10:03 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 20 | 670,0 | 66 | 804,0 | 76 |
| 06.01.2010 12:10:03 | 0 | 0,0 | 70 | 560,0 | 20 | 560,1 | 669,9 | 20 | 670,0 | 66 | 804,0 | 76 |
| 06.01.2010 12:09:16 | 0 | 0,0 | 0 | 0,0 | 50 | 560,0 | 669,9 | 20 | 670,0 | 66 | 804,0 | 76 |
| 06.01.2010 12:09:16 | 0 | 0,0 | 0 | 0,0 | 50 | 560,0 | 669,9 | 20 | 670,0 | 66 | 804,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 0 | 0,0 | 50 | 560,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 0 | 0,0 | 50 | 560,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 0 | 0,0 | 50 | 560,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 12:02:43 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 09:49:28 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 09:49:28 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 670,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 09:48:57 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 804,0 | 10 | 829,0 | 30 | 0,0 | 0 |
| 06.01.2010 09:48:57 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 804,0 | 10 | 829,0 | 30 | 0,0 | 0 |
| 06.01.2010 09:43:40 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 690,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 09:43:40 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 690,0 | 46 | 804,0 | 56 | 829,0 | 76 |
| 06.01.2010 09:28:48 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 804,0 | 10 | 829,0 | 30 | 0,0 | 0 |
| 06.01.2010 09:28:48 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 804,0 | 10 | 829,0 | 30 | 0,0 | 0 |
| 06.01.2010 09:28:03 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2010 09:28:03 | 120 | 560,0 | 70 | 629,0 | 20 | 629,1 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2010 09:14:15 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2010 09:14:15 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2010 09:14:15 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2010 09:00:09 | 176 | 560,0 | 126 | 629,0 | 76 | 670,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 13:32:04 | 120 | 560,0 | 70 | 629,0 | 20 | 650,0 | 670,0 | 76 | 829,0 | 96 | 0,0 | 0 |
| 05.01.2010 13:32:04 | 120 | 560,0 | 70 | 629,0 | 20 | 650,0 | 670,0 | 76 | 829,0 | 96 | 0,0 | 0 |
| 05.01.2010 12:18:05 | 120 | 560,0 | 70 | 629,0 | 20 | 650,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 12:18:05 | 120 | 560,0 | 70 | 629,0 | 20 | 650,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 10:52:44 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 10:52:44 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 829,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:14:38 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:10:08 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 09:01:47 | 0 | 0,0 | 100 | 560,0 | 50 | 629,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:42:47 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:42:47 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:15:49 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 803,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:15:49 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 803,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 09:01:32 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 700,0 | 20 | 803,9 | 40 | 0,0 | 0 |
| 30.12.2009 19:09:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 16:58:18 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 700,0 | 20 | 803,9 | 40 | 0,0 | 0 |
| 29.12.2009 16:58:18 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 700,0 | 20 | 803,9 | 40 | 0,0 | 0 |
| 29.12.2009 16:58:18 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 700,0 | 20 | 803,9 | 40 | 0,0 | 0 |
| 29.12.2009 16:57:12 | 136 | 550,0 | 100 | 560,0 | 50 | 629,0 | 700,0 | 40 | 803,9 | 60 | 0,0 | 0 |