RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 12:04:25 | 130 | 545,0 | 88 | 550,0 | 10 | 550,1 | 650,0 | 2 | 659,9 | 22 | 660,0 | 68 |
| 07.12.2009 12:04:25 | 130 | 545,0 | 88 | 550,0 | 10 | 550,1 | 650,0 | 2 | 659,9 | 22 | 660,0 | 68 |
| 07.12.2009 09:17:58 | 130 | 545,0 | 88 | 550,0 | 10 | 550,1 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 07.12.2009 09:17:58 | 130 | 545,0 | 88 | 550,0 | 10 | 550,1 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 07.12.2009 09:00:06 | 220 | 540,0 | 120 | 545,0 | 78 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 220 | 540,0 | 120 | 545,0 | 78 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 220 | 540,0 | 120 | 545,0 | 78 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 220 | 540,0 | 120 | 545,0 | 78 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:59:53 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:18:58 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:18:58 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 659,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:18:31 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 660,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 09:18:31 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 660,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 09:17:35 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:17:35 | 148 | 545,0 | 106 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 04.12.2009 09:00:07 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 238 | 540,0 | 138 | 545,0 | 96 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 242 | 540,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 242 | 540,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 13:56:13 | 242 | 540,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 09:46:25 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 09:46:25 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 03.12.2009 09:00:07 | 242 | 540,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 02.12.2009 09:27:16 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 02.12.2009 09:27:16 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 02.12.2009 09:00:08 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 10:40:01 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 10:40:01 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:54:03 | 120 | 550,0 | 20 | 550,1 | 10 | 560,0 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:53:23 | 120 | 550,0 | 20 | 550,1 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:30:54 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:30:54 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:14:14 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:14:14 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:00:06 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:54:33 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:52:06 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:52:06 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:49:51 | 166 | 545,0 | 124 | 550,0 | 24 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |