RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 09:27:16 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 02.12.2009 09:27:16 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 02.12.2009 09:00:08 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,8 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 10:40:01 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 10:40:01 | 152 | 545,0 | 110 | 550,0 | 10 | 550,1 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:54:03 | 120 | 550,0 | 20 | 550,1 | 10 | 560,0 | 653,9 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:53:23 | 120 | 550,0 | 20 | 550,1 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:30:54 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:30:54 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 01.12.2009 09:14:14 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:14:14 | 152 | 545,0 | 110 | 550,0 | 10 | 560,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 01.12.2009 09:00:06 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:54:33 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 16:16:32 | 232 | 541,0 | 142 | 545,0 | 100 | 550,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:52:06 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:52:06 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 653,9 | 20 | 654,0 | 40 | 660,0 | 86 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 15:39:21 | 152 | 545,0 | 110 | 550,0 | 10 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:49:51 | 166 | 545,0 | 124 | 550,0 | 24 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:48:10 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:48:10 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:48:10 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:48:10 | 156 | 541,0 | 66 | 545,0 | 24 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 13:48:10 | 156 | 541,0 | 66 | 545,0 | 24 | 579,0 | 654,0 | 20 | 660,0 | 66 | 0,0 | 0 |
| 30.11.2009 09:47:45 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 579,0 | 6 | 654,0 | 26 | 660,0 | 72 |
| 30.11.2009 09:00:07 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 579,0 | 6 | 660,0 | 52 | 0,0 | 0 |
| 27.11.2009 09:00:07 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 26.11.2009 09:56:48 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 26.11.2009 09:56:48 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 26.11.2009 09:56:48 | 232 | 540,0 | 132 | 541,0 | 42 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 26.11.2009 09:00:07 | 242 | 540,0 | 142 | 541,0 | 52 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 25.11.2009 11:20:56 | 242 | 540,0 | 142 | 541,0 | 52 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 25.11.2009 11:20:56 | 242 | 540,0 | 142 | 541,0 | 52 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 25.11.2009 11:20:56 | 242 | 540,0 | 142 | 541,0 | 52 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 25.11.2009 09:00:07 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 24.11.2009 09:27:33 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 24.11.2009 09:27:33 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 24.11.2009 09:00:06 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 579,0 | 6 | 660,0 | 52 | 0,0 | 0 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:42:23 | 180 | 541,0 | 90 | 545,0 | 10 | 545,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:42:23 | 180 | 541,0 | 90 | 545,0 | 10 | 545,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |