RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 09:27:33 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 24.11.2009 09:27:33 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 24.11.2009 09:00:06 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 579,0 | 6 | 660,0 | 52 | 0,0 | 0 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 256 | 540,0 | 156 | 541,0 | 66 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 12:01:59 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:42:23 | 180 | 541,0 | 90 | 545,0 | 10 | 545,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:42:23 | 180 | 541,0 | 90 | 545,0 | 10 | 545,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:42:01 | 270 | 540,0 | 170 | 541,0 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:35:09 | 180 | 541,0 | 90 | 541,1 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 11:35:09 | 180 | 541,0 | 90 | 541,1 | 80 | 545,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 10:29:15 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 10:29:15 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 09:39:10 | 0 | 0,0 | 190 | 540,0 | 90 | 541,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 09:39:10 | 0 | 0,0 | 190 | 540,0 | 90 | 541,0 | 578,9 | 9 | 579,0 | 15 | 660,0 | 61 |
| 23.11.2009 09:00:06 | 0 | 0,0 | 190 | 540,0 | 90 | 541,0 | 579,0 | 6 | 660,0 | 52 | 0,0 | 0 |
| 20.11.2009 09:51:31 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 20.11.2009 09:51:31 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 20.11.2009 09:00:06 | 0 | 0,0 | 190 | 540,0 | 90 | 541,0 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 19.11.2009 09:23:02 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 19.11.2009 09:23:02 | 200 | 540,0 | 100 | 541,0 | 10 | 541,1 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 19.11.2009 09:00:06 | 290 | 530,0 | 190 | 540,0 | 90 | 541,0 | 578,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 18.11.2009 12:42:49 | 290 | 530,0 | 190 | 540,0 | 90 | 541,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 18.11.2009 12:42:49 | 290 | 530,0 | 190 | 540,0 | 90 | 541,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 18.11.2009 09:00:07 | 0 | 0,0 | 200 | 530,0 | 100 | 540,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 16.11.2009 09:17:04 | 210 | 530,0 | 110 | 540,0 | 10 | 540,1 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 16.11.2009 09:17:04 | 210 | 530,0 | 110 | 540,0 | 10 | 540,1 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 16.11.2009 09:00:07 | 0 | 0,0 | 200 | 530,0 | 100 | 540,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 13.11.2009 09:00:07 | 0 | 0,0 | 200 | 530,0 | 100 | 540,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 12.11.2009 09:19:48 | 210 | 530,0 | 110 | 540,0 | 10 | 540,1 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 12.11.2009 09:19:48 | 210 | 530,0 | 110 | 540,0 | 10 | 540,1 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 12.11.2009 09:00:06 | 0 | 0,0 | 200 | 530,0 | 100 | 540,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 11.11.2009 10:39:33 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 11.11.2009 10:39:33 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 11.11.2009 10:39:33 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 569,9 | 10 | 579,0 | 16 | 660,0 | 62 |
| 11.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 538,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 10.11.2009 10:14:31 | 133 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 10.11.2009 09:00:06 | 0 | 0,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 09.11.2009 09:00:07 | 0 | 0,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:38:40 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 11:44:11 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 570,0 | 62 |
| 06.11.2009 11:44:11 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 570,0 | 62 |
| 06.11.2009 11:38:44 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 06.11.2009 09:00:06 | 0 | 0,0 | 153 | 530,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |