RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:40:59 | 130 | 428,0 | 129 | 530,0 | 29 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 15:38:40 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 579,0 | 44 |
| 06.11.2009 11:44:11 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 570,0 | 62 |
| 06.11.2009 11:44:11 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 555,0 | 28 | 569,9 | 38 | 570,0 | 62 |
| 06.11.2009 11:38:44 | 154 | 428,0 | 153 | 530,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 06.11.2009 09:00:06 | 0 | 0,0 | 153 | 530,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 05.11.2009 13:33:25 | 0 | 0,0 | 153 | 530,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 05.11.2009 09:16:25 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 05.11.2009 09:16:25 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 05.11.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 570,0 | 24 | 579,0 | 30 | 642,0 | 64 |
| 04.11.2009 10:03:55 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 04.11.2009 10:03:55 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 569,9 | 10 | 570,0 | 34 | 579,0 | 40 |
| 04.11.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 570,0 | 24 | 579,0 | 30 | 642,0 | 64 |
| 03.11.2009 15:17:09 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 570,0 | 24 | 579,0 | 30 | 642,0 | 64 |
| 03.11.2009 11:29:45 | 0 | 0,0 | 70 | 428,0 | 53 | 535,0 | 570,0 | 24 | 579,0 | 30 | 642,0 | 64 |
| 03.11.2009 11:29:45 | 0 | 0,0 | 70 | 428,0 | 53 | 535,0 | 570,0 | 24 | 579,0 | 30 | 642,0 | 64 |
| 03.11.2009 11:19:27 | 0 | 0,0 | 70 | 428,0 | 53 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 03.11.2009 11:12:53 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 03.11.2009 11:12:53 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 03.11.2009 11:12:53 | 0 | 0,0 | 0 | 0,0 | 53 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 03.11.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 64 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 02.11.2009 10:18:55 | 0 | 0,0 | 0 | 0,0 | 64 | 535,0 | 579,0 | 6 | 642,0 | 40 | 660,0 | 86 |
| 02.11.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 64 | 535,0 | 579,0 | 6 | 660,0 | 52 | 0,0 | 0 |
| 30.10.2009 09:00:06 | 0 | 0,0 | 190 | 530,0 | 90 | 535,0 | 550,0 | 26 | 579,0 | 32 | 660,0 | 78 |
| 29.10.2009 09:00:08 | 0 | 0,0 | 190 | 530,0 | 90 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 16:20:47 | 0 | 0,0 | 200 | 530,0 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 14:48:31 | 210 | 530,0 | 110 | 530,1 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 14:48:31 | 210 | 530,0 | 110 | 530,1 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:21:16 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:21:16 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:40:51 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:40:51 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 09:24:11 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 09:00:06 | 0 | 0,0 | 124 | 530,0 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 09:25:12 | 149 | 530,0 | 49 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 09:00:10 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 21.10.2009 09:57:16 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 21.10.2009 09:00:07 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |