RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:20:47 | 0 | 0,0 | 200 | 530,0 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 14:48:31 | 210 | 530,0 | 110 | 530,1 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 14:48:31 | 210 | 530,0 | 110 | 530,1 | 100 | 535,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:21:16 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:21:16 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 27.10.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:40:51 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:40:51 | 0 | 0,0 | 110 | 530,0 | 10 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 26.10.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 550,0 | 26 | 579,0 | 32 | 580,0 | 47 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 11:04:12 | 0 | 0,0 | 120 | 530,0 | 20 | 530,1 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 09:24:11 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 23.10.2009 09:00:06 | 0 | 0,0 | 124 | 530,0 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 14:32:36 | 144 | 530,0 | 44 | 530,1 | 24 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 09:25:12 | 149 | 530,0 | 49 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 22.10.2009 09:00:10 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 21.10.2009 09:57:16 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,0 | 304 |
| 21.10.2009 09:00:07 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |
| 20.10.2009 09:35:50 | 139 | 530,0 | 39 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |
| 20.10.2009 09:00:05 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |
| 19.10.2009 09:48:39 | 139 | 530,0 | 39 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |
| 19.10.2009 09:00:07 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 659,9 | 60 |
| 16.10.2009 15:37:04 | 150 | 530,0 | 50 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 106 |
| 16.10.2009 14:13:54 | 150 | 530,0 | 50 | 530,1 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 106 |
| 16.10.2009 12:28:46 | 0 | 0,0 | 129 | 530,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 106 |
| 16.10.2009 09:27:35 | 0 | 0,0 | 0 | 0,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 106 |
| 16.10.2009 09:26:21 | 0 | 0,0 | 0 | 0,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 60 |
| 16.10.2009 09:00:06 | 0 | 0,0 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 60 |
| 15.10.2009 09:00:06 | 0 | 0,0 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 60 |
| 14.10.2009 10:35:51 | 102 | 361,0 | 52 | 440,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 660,0 | 60 |
| 14.10.2009 09:29:31 | 102 | 361,0 | 52 | 440,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 14.10.2009 09:00:06 | 0 | 0,0 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 15:03:23 | 83 | 360,1 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 15:03:23 | 83 | 360,1 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 15:03:23 | 83 | 360,1 | 79 | 361,0 | 29 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 6 | 580,0 | 21 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 42 | 580,0 | 57 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 42 | 580,0 | 57 | 0,0 | 0 |
| 13.10.2009 12:14:23 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 579,0 | 42 | 580,0 | 57 | 0,0 | 0 |
| 13.10.2009 12:12:19 | 97 | 360,1 | 93 | 361,0 | 43 | 550,0 | 578,9 | 10 | 579,0 | 52 | 580,0 | 67 |
| 13.10.2009 11:56:17 | 77 | 358,4 | 47 | 360,1 | 43 | 550,0 | 578,9 | 10 | 579,0 | 52 | 580,0 | 67 |
| 13.10.2009 11:46:14 | 84 | 358,4 | 54 | 360,1 | 50 | 550,0 | 550,0 | 7 | 578,9 | 17 | 579,0 | 59 |
| 13.10.2009 11:46:14 | 84 | 358,4 | 54 | 360,1 | 50 | 550,0 | 550,0 | 7 | 578,9 | 17 | 579,0 | 59 |