RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 09:00:06 | 218 | 514,0 | 150 | 549,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 11.09.2009 15:34:34 | 212 | 549,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 11.09.2009 09:00:05 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 10.09.2009 18:42:12 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 10.09.2009 10:30:20 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 10.09.2009 10:29:43 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 10.09.2009 09:00:06 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 09.09.2009 11:12:44 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 09.09.2009 11:12:44 | 180 | 514,0 | 112 | 550,0 | 50 | 555,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 09.09.2009 09:00:05 | 0 | 0,0 | 130 | 514,0 | 62 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 15:02:05 | 149 | 514,0 | 81 | 514,1 | 62 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 15:02:05 | 149 | 514,0 | 81 | 514,1 | 62 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 15:02:05 | 149 | 514,0 | 81 | 514,1 | 62 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 11:58:02 | 156 | 514,0 | 88 | 514,1 | 69 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 11:58:02 | 156 | 514,0 | 88 | 514,1 | 69 | 550,0 | 579,0 | 42 | 580,0 | 57 | 590,0 | 85 |
| 08.09.2009 10:38:41 | 156 | 514,0 | 88 | 514,1 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 08.09.2009 10:37:15 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 08.09.2009 10:37:15 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 08.09.2009 10:32:39 | 147 | 514,0 | 79 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 08.09.2009 10:32:39 | 147 | 514,0 | 79 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 08.09.2009 09:00:06 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 09:00:05 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:29:00 | 171 | 514,0 | 103 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:29:00 | 171 | 514,0 | 103 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:00:05 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:23:27 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:23:27 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 09:00:08 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 02.09.2009 09:00:05 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:39 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:39 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 09:00:06 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |