RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 13:54:59 | 0 | 0,0 | 137 | 514,0 | 69 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 10:13:46 | 0 | 0,0 | 147 | 514,0 | 79 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 07.09.2009 09:00:05 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 660,0 | 93 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 157 | 514,0 | 89 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 14:52:27 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:29:00 | 171 | 514,0 | 103 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:29:00 | 171 | 514,0 | 103 | 550,0 | 10 | 550,1 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 04.09.2009 09:00:05 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:24:48 | 0 | 0,0 | 161 | 514,0 | 93 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:23:27 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 15:23:27 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 0,0 | 0 |
| 03.09.2009 09:00:08 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 02.09.2009 09:00:05 | 0 | 0,0 | 171 | 514,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:39 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:39 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 10 | 580,0 | 25 | 590,0 | 53 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 16:50:38 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 01.09.2009 09:00:06 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 09:00:07 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 11:35:06 | 173 | 535,0 | 123 | 535,1 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 11:35:06 | 173 | 535,0 | 123 | 535,1 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 09:27:17 | 73 | 535,0 | 23 | 535,1 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 09:00:05 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 09:00:06 | 102 | 525,0 | 67 | 535,0 | 17 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 26.08.2009 09:00:06 | 102 | 525,0 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 77 | 525,1 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 77 | 525,1 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 09:53:20 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |