RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 14:52:22 | 183 | 535,0 | 133 | 550,0 | 30 | 570,0 | 580,0 | 15 | 590,0 | 43 | 650,0 | 50 |
| 31.08.2009 09:00:07 | 188 | 525,0 | 153 | 535,0 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 11:35:06 | 173 | 535,0 | 123 | 535,1 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 11:35:06 | 173 | 535,0 | 123 | 535,1 | 103 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 09:27:17 | 73 | 535,0 | 23 | 535,1 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 28.08.2009 09:00:05 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 16:50:48 | 88 | 525,0 | 53 | 535,0 | 3 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 27.08.2009 09:00:06 | 102 | 525,0 | 67 | 535,0 | 17 | 550,0 | 570,0 | 20 | 580,0 | 35 | 590,0 | 63 |
| 26.08.2009 09:00:06 | 102 | 525,0 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 77 | 525,1 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 13:58:50 | 77 | 525,1 | 67 | 535,0 | 17 | 550,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 25.08.2009 09:53:20 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 25.08.2009 09:00:06 | 153 | 514,0 | 85 | 525,0 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 24.08.2009 14:01:11 | 153 | 514,0 | 85 | 525,0 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 24.08.2009 09:00:06 | 153 | 514,0 | 85 | 525,0 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 21.08.2009 09:21:05 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 21.08.2009 09:00:07 | 153 | 514,0 | 85 | 525,0 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 20.08.2009 09:40:37 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 20.08.2009 09:40:37 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 20.08.2009 09:40:36 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 33 | 560,0 | 77 | 570,0 | 97 |
| 20.08.2009 09:30:08 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 550,0 | 35 | 560,0 | 79 | 570,0 | 99 |
| 19.08.2009 09:17:46 | 95 | 525,0 | 60 | 525,1 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 19.08.2009 09:00:06 | 153 | 514,0 | 85 | 525,0 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:43:00 | 100 | 514,1 | 85 | 525,0 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:43:00 | 100 | 514,1 | 85 | 525,0 | 50 | 535,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:41:52 | 98 | 366,1 | 83 | 514,0 | 15 | 514,1 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:41:52 | 98 | 366,1 | 83 | 514,0 | 15 | 514,1 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:41:52 | 98 | 366,1 | 83 | 514,0 | 15 | 514,1 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:41:52 | 118 | 514,0 | 50 | 514,1 | 35 | 525,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 11:41:52 | 118 | 514,0 | 50 | 514,1 | 35 | 525,0 | 560,0 | 44 | 570,0 | 64 | 580,0 | 79 |
| 18.08.2009 09:30:44 | 98 | 366,1 | 83 | 514,0 | 15 | 514,1 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 18.08.2009 09:30:44 | 98 | 366,1 | 83 | 514,0 | 15 | 514,1 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 18.08.2009 09:00:05 | 0 | 0,0 | 83 | 366,1 | 68 | 514,0 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 17.08.2009 14:50:40 | 0 | 0,0 | 17 | 366,1 | 2 | 366,7 | 514,0 | 32 | 524,9 | 47 | 560,0 | 91 |
| 17.08.2009 14:50:40 | 0 | 0,0 | 17 | 366,1 | 2 | 366,7 | 514,0 | 32 | 524,9 | 47 | 560,0 | 91 |
| 17.08.2009 09:32:41 | 0 | 0,0 | 17 | 366,1 | 2 | 366,7 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 17.08.2009 09:32:41 | 0 | 0,0 | 17 | 366,1 | 2 | 366,7 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 17.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 366,1 | 524,9 | 15 | 560,0 | 59 | 570,0 | 79 |
| 14.08.2009 09:00:05 | 0 | 0,0 | 17 | 366,1 | 2 | 375,6 | 524,9 | 15 | 525,0 | 47 | 560,0 | 91 |
| 13.08.2009 16:50:56 | 0 | 0,0 | 17 | 366,1 | 2 | 375,6 | 524,9 | 15 | 525,0 | 47 | 560,0 | 91 |
| 13.08.2009 16:50:56 | 0 | 0,0 | 17 | 366,1 | 2 | 375,6 | 524,9 | 15 | 525,0 | 47 | 560,0 | 91 |