RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 14:00:54 | 0 | 0,0 | 18 | 518,0 | 10 | 605,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 14:00:54 | 0 | 0,0 | 18 | 518,0 | 10 | 605,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 13:02:55 | 0 | 0,0 | 0 | 0,0 | 8 | 518,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 13:02:55 | 0 | 0,0 | 0 | 0,0 | 8 | 518,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 12:43:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 12:43:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 09:17:42 | 0 | 0,0 | 0 | 0,0 | 20 | 516,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 03.03.2009 09:17:42 | 0 | 0,0 | 0 | 0,0 | 20 | 516,0 | 620,0 | 1 450 | 660,0 | 1 595 | 0,0 | 0 |
| 02.03.2009 15:50:43 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:50:43 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:50:43 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:28:31 | 0 | 0,0 | 100 | 516,0 | 50 | 610,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:28:31 | 0 | 0,0 | 100 | 516,0 | 50 | 610,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:27:34 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:27:34 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 15:27:34 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 450 | 630,0 | 1 500 | 660,0 | 1 645 |
| 02.03.2009 14:42:30 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 460 | 630,0 | 1 510 | 660,0 | 1 655 |
| 02.03.2009 14:42:30 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 620,0 | 1 460 | 630,0 | 1 510 | 660,0 | 1 655 |
| 02.03.2009 10:33:50 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 630,0 | 50 | 660,0 | 195 | 0,0 | 0 |
| 02.03.2009 10:33:50 | 0 | 0,0 | 0 | 0,0 | 50 | 516,0 | 630,0 | 50 | 660,0 | 195 | 0,0 | 0 |
| 02.03.2009 10:19:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 50 | 660,0 | 195 | 0,0 | 0 |
| 02.03.2009 10:19:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 50 | 660,0 | 195 | 0,0 | 0 |
| 02.03.2009 10:18:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 10:18:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 10:18:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 09:54:05 | 0 | 0,0 | 0 | 0,0 | 15 | 645,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 09:54:05 | 0 | 0,0 | 0 | 0,0 | 15 | 645,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 09:54:05 | 0 | 0,0 | 0 | 0,0 | 15 | 645,0 | 660,0 | 145 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2009 16:21:11 | 0 | 0,0 | 0 | 0,0 | 30 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 27.02.2009 09:34:39 | 0 | 0,0 | 50 | 516,0 | 30 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 26.02.2009 15:06:40 | 0 | 0,0 | 0 | 0,0 | 30 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 26.02.2009 15:06:40 | 0 | 0,0 | 0 | 0,0 | 30 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 26.02.2009 15:06:40 | 0 | 0,0 | 0 | 0,0 | 30 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 16:16:11 | 0 | 0,0 | 0 | 0,0 | 100 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 16:13:34 | 0 | 0,0 | 110 | 416,0 | 100 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 16:13:34 | 0 | 0,0 | 110 | 416,0 | 100 | 645,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 12:20:28 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 12:20:28 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 650,0 | 1 460 | 660,0 | 1 605 | 0,0 | 0 |
| 25.02.2009 12:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 650,0 | 1 470 | 660,0 | 1 615 | 0,0 | 0 |
| 25.02.2009 12:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 650,0 | 1 470 | 660,0 | 1 615 | 0,0 | 0 |
| 25.02.2009 12:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 650,0 | 1 470 | 660,0 | 1 615 | 0,0 | 0 |
| 25.02.2009 12:19:04 | 0 | 0,0 | 20 | 416,0 | 10 | 649,0 | 650,0 | 1 470 | 660,0 | 1 615 | 0,0 | 0 |
| 25.02.2009 12:19:04 | 0 | 0,0 | 20 | 416,0 | 10 | 649,0 | 650,0 | 1 470 | 660,0 | 1 615 | 0,0 | 0 |
| 25.02.2009 12:09:53 | 30 | 416,0 | 20 | 649,0 | 10 | 650,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 25.02.2009 12:09:53 | 30 | 416,0 | 20 | 649,0 | 10 | 650,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 25.02.2009 12:09:07 | 0 | 0,0 | 20 | 416,0 | 10 | 649,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 25.02.2009 12:09:07 | 0 | 0,0 | 20 | 416,0 | 10 | 649,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 25.02.2009 09:43:04 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 25.02.2009 09:43:04 | 0 | 0,0 | 0 | 0,0 | 10 | 416,0 | 649,0 | 7 | 650,0 | 1 470 | 660,0 | 1 615 |
| 24.02.2009 16:36:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 650,0 | 1 463 | 660,0 | 1 608 | 0,0 | 0 |