RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 13:49:16 | 0 | 0,0 | 51 | 570,0 | 42 | 580,0 | 615,0 | 60 | 630,0 | 202 | 676,0 | 765 |
| 23.10.2008 13:48:29 | 0 | 0,0 | 51 | 570,0 | 42 | 580,0 | 615,0 | 60 | 630,0 | 202 | 0,0 | 0 |
| 23.10.2008 11:47:11 | 0 | 0,0 | 51 | 570,0 | 42 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 11:47:11 | 0 | 0,0 | 51 | 570,0 | 42 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 11:47:11 | 0 | 0,0 | 51 | 570,0 | 42 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 11:44:38 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 11:44:38 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 11:44:38 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 23.10.2008 08:13:47 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 22.10.2008 15:22:16 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 22.10.2008 15:22:16 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 22.10.2008 15:22:16 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 615,0 | 60 | 630,0 | 202 | 693,0 | 765 |
| 22.10.2008 13:01:49 | 152 | 580,0 | 102 | 610,0 | 100 | 615,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 22.10.2008 13:01:49 | 152 | 580,0 | 102 | 610,0 | 100 | 615,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 22.10.2008 08:10:38 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 21.10.2008 14:24:29 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 21.10.2008 14:24:29 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 21.10.2008 14:24:28 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 630,0 | 142 | 693,0 | 705 | 0,0 | 0 |
| 21.10.2008 14:23:24 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 629,9 | 10 | 630,0 | 242 | 693,0 | 805 |
| 21.10.2008 14:23:24 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 629,9 | 10 | 630,0 | 242 | 693,0 | 805 |
| 21.10.2008 14:23:24 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 629,9 | 10 | 630,0 | 242 | 693,0 | 805 |
| 21.10.2008 12:20:58 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 12:20:58 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 12:20:58 | 61 | 570,0 | 52 | 580,0 | 2 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 11:52:30 | 96 | 570,0 | 87 | 580,0 | 37 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 11:52:30 | 96 | 570,0 | 87 | 580,0 | 37 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 11:52:30 | 96 | 570,0 | 87 | 580,0 | 37 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 09:00:03 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 09:00:03 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 620,0 | 10 | 629,9 | 20 | 630,0 | 252 |
| 21.10.2008 08:10:32 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 629,9 | 10 | 630,0 | 242 | 693,0 | 805 |
| 20.10.2008 15:46:29 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 232 | 635,0 | 242 | 640,0 | 252 |
| 20.10.2008 15:46:29 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 232 | 635,0 | 242 | 640,0 | 252 |
| 20.10.2008 08:13:20 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 635,0 | 10 | 640,0 | 20 | 693,0 | 583 |
| 17.10.2008 11:00:29 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 10 | 640,0 | 20 | 693,0 | 583 |
| 17.10.2008 11:00:29 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 10 | 640,0 | 20 | 693,0 | 583 |
| 17.10.2008 11:00:29 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 10 | 640,0 | 20 | 693,0 | 583 |
| 17.10.2008 10:10:08 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 20 | 640,0 | 30 | 693,0 | 593 |
| 17.10.2008 10:10:08 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 630,0 | 20 | 640,0 | 30 | 693,0 | 593 |
| 17.10.2008 10:09:36 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 640,0 | 10 | 693,0 | 573 | 0,0 | 0 |
| 17.10.2008 10:09:36 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 640,0 | 10 | 693,0 | 573 | 0,0 | 0 |
| 17.10.2008 08:10:42 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 640,0 | 30 | 693,0 | 593 | 0,0 | 0 |
| 16.10.2008 11:12:40 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 640,0 | 10 | 655,0 | 30 | 693,0 | 593 |
| 16.10.2008 11:12:40 | 103 | 570,0 | 94 | 580,0 | 44 | 610,0 | 640,0 | 10 | 655,0 | 30 | 693,0 | 593 |
| 16.10.2008 09:00:10 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 640,0 | 10 | 655,0 | 30 | 693,0 | 593 |
| 16.10.2008 09:00:10 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 640,0 | 10 | 655,0 | 30 | 693,0 | 593 |
| 16.10.2008 09:00:10 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 640,0 | 10 | 655,0 | 30 | 693,0 | 593 |
| 16.10.2008 08:19:24 | 159 | 570,0 | 150 | 580,0 | 100 | 610,0 | 655,0 | 20 | 693,0 | 583 | 0,0 | 0 |
| 15.10.2008 10:25:11 | 159 | 570,0 | 150 | 580,0 | 100 | 610,0 | 655,0 | 20 | 693,0 | 583 | 0,0 | 0 |
| 15.10.2008 10:25:11 | 159 | 570,0 | 150 | 580,0 | 100 | 610,0 | 655,0 | 20 | 693,0 | 583 | 0,0 | 0 |
| 15.10.2008 08:21:25 | 0 | 0,0 | 59 | 570,0 | 50 | 580,0 | 655,0 | 20 | 693,0 | 583 | 0,0 | 0 |