RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 15:36:45 | 101 | 610,0 | 1 | 665,5 | 1 | 698,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 15:36:45 | 101 | 610,0 | 1 | 665,5 | 1 | 698,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 15:35:41 | 0 | 0,0 | 200 | 590,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 15:35:41 | 0 | 0,0 | 200 | 590,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 0 | 0,0 | 100 | 590,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 13:14:49 | 0 | 0,0 | 0 | 0,0 | 100 | 590,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 13:14:49 | 0 | 0,0 | 0 | 0,0 | 100 | 590,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:23 | 0 | 0,0 | 0 | 0,0 | 76 | 605,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 09:39:45 | 0 | 0,0 | 0 | 0,0 | 76 | 605,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 09:39:45 | 0 | 0,0 | 0 | 0,0 | 76 | 605,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 09:39:45 | 0 | 0,0 | 0 | 0,0 | 76 | 605,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:46 | 0 | 0,0 | 0 | 0,0 | 90 | 605,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 12:33:40 | 0 | 0,0 | 0 | 0,0 | 93 | 605,0 | 619,0 | 198 | 698,0 | 199 | 0,0 | 0 |
| 31.07.2008 12:33:40 | 0 | 0,0 | 0 | 0,0 | 93 | 605,0 | 619,0 | 198 | 698,0 | 199 | 0,0 | 0 |
| 31.07.2008 12:33:40 | 0 | 0,0 | 0 | 0,0 | 93 | 605,0 | 619,0 | 198 | 698,0 | 199 | 0,0 | 0 |
| 31.07.2008 12:31:00 | 0 | 0,0 | 147 | 605,0 | 54 | 610,0 | 619,0 | 198 | 698,0 | 199 | 0,0 | 0 |
| 31.07.2008 09:38:53 | 0 | 0,0 | 147 | 605,0 | 54 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 31.07.2008 09:38:53 | 0 | 0,0 | 147 | 605,0 | 54 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 31.07.2008 09:38:53 | 0 | 0,0 | 147 | 605,0 | 54 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 30.07.2008 08:20:16 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 29.07.2008 08:17:22 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 11:00:57 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 11:00:57 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 11:00:57 | 0 | 0,0 | 175 | 605,0 | 82 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 10:57:57 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 10:57:57 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 619,0 | 198 | 670,0 | 298 | 698,0 | 299 |
| 28.07.2008 08:17:17 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 670,0 | 100 | 698,0 | 101 | 0,0 | 0 |
| 25.07.2008 11:43:03 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 670,0 | 100 | 698,0 | 101 | 0,0 | 0 |
| 25.07.2008 11:43:03 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 670,0 | 100 | 698,0 | 101 | 0,0 | 0 |
| 25.07.2008 11:43:03 | 0 | 0,0 | 183 | 605,0 | 90 | 610,0 | 670,0 | 100 | 698,0 | 101 | 0,0 | 0 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 193 | 605,0 | 100 | 610,0 | 670,0 | 100 | 698,0 | 101 | 0,0 | 0 |
| 24.07.2008 08:30:44 | 0 | 0,0 | 193 | 605,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 08:24:02 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 08:13:01 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 13:11:09 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 13:11:09 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 698,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 13:03:33 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 13:03:33 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 11:36:00 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 11:36:00 | 279 | 600,0 | 193 | 605,0 | 100 | 610,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 10:53:59 | 0 | 0,0 | 179 | 600,0 | 93 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 10:53:59 | 0 | 0,0 | 179 | 600,0 | 93 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 09:34:46 | 0 | 0,0 | 89 | 600,0 | 3 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 09:34:45 | 0 | 0,0 | 89 | 600,0 | 3 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 09:34:45 | 0 | 0,0 | 89 | 600,0 | 3 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2008 08:16:50 | 0 | 0,0 | 176 | 600,0 | 90 | 605,0 | 659,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 15:29:45 | 0 | 0,0 | 176 | 600,0 | 90 | 605,0 | 659,0 | 1 | 699,0 | 11 | 0,0 | 0 |
| 18.07.2008 15:29:13 | 0 | 0,0 | 176 | 600,0 | 90 | 605,0 | 659,0 | 1 | 699,0 | 11 | 900,0 | 12 540 |