RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:13:22 | 0 | 0,0 | 0 | 0,0 | 49 | 526,5 | 585,0 | 19 | 600,0 | 34 | 0,0 | 0 |
| 05.05.2008 16:13:21 | 0 | 0,0 | 0 | 0,0 | 49 | 526,5 | 585,0 | 19 | 600,0 | 34 | 0,0 | 0 |
| 05.05.2008 16:13:21 | 0 | 0,0 | 0 | 0,0 | 49 | 526,5 | 585,0 | 19 | 600,0 | 34 | 0,0 | 0 |
| 05.05.2008 16:10:49 | 0 | 0,0 | 50 | 526,5 | 1 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:51:25 | 0 | 0,0 | 0 | 0,0 | 1 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:51:25 | 0 | 0,0 | 0 | 0,0 | 1 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:51:25 | 0 | 0,0 | 0 | 0,0 | 1 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:04:41 | 0 | 0,0 | 0 | 0,0 | 51 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:04:41 | 0 | 0,0 | 0 | 0,0 | 51 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 15:04:41 | 0 | 0,0 | 0 | 0,0 | 51 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 08:08:08 | 0 | 0,0 | 0 | 0,0 | 72 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 16:33:18 | 156 | 565,0 | 106 | 580,0 | 72 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 16:33:17 | 156 | 565,0 | 106 | 580,0 | 72 | 585,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:08:24 | 156 | 565,0 | 106 | 580,0 | 72 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:08:24 | 156 | 565,0 | 106 | 580,0 | 72 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:08:24 | 156 | 565,0 | 106 | 580,0 | 72 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:12:24 | 170 | 565,0 | 120 | 580,0 | 86 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:12:24 | 170 | 565,0 | 120 | 580,0 | 86 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:12:24 | 170 | 565,0 | 120 | 580,0 | 86 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:05:40 | 177 | 565,0 | 127 | 580,0 | 93 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:05:40 | 177 | 565,0 | 127 | 580,0 | 93 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 11:05:40 | 177 | 565,0 | 127 | 580,0 | 93 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 08:04:11 | 184 | 565,0 | 134 | 580,0 | 100 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 08:20:52 | 184 | 565,0 | 134 | 580,0 | 100 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:45:41 | 184 | 565,0 | 134 | 580,0 | 100 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 10:45:41 | 184 | 565,0 | 134 | 580,0 | 100 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 09:58:28 | 0 | 0,0 | 84 | 565,0 | 34 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 09:58:28 | 0 | 0,0 | 84 | 565,0 | 34 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 09:58:28 | 0 | 0,0 | 84 | 565,0 | 34 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 08:39:00 | 0 | 0,0 | 99 | 565,0 | 48 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 13:37:07 | 0 | 0,0 | 99 | 565,0 | 48 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 13:37:07 | 0 | 0,0 | 99 | 565,0 | 48 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 13:37:07 | 0 | 0,0 | 99 | 565,0 | 48 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 12:51:50 | 120 | 565,0 | 69 | 580,0 | 19 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 12:51:50 | 120 | 565,0 | 69 | 580,0 | 19 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 12:51:50 | 120 | 565,0 | 69 | 580,0 | 19 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:38:39 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:38:39 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:38:39 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:26:51 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 10:26:51 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2008 08:30:32 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 08:40:50 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2008 08:23:24 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 639,1 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 15:34:23 | 85 | 580,0 | 35 | 581,0 | 2 | 581,1 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 15:34:23 | 85 | 580,0 | 35 | 581,0 | 2 | 581,1 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 15:09:31 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 15:09:31 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 15:09:31 | 134 | 565,0 | 83 | 580,0 | 33 | 581,0 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2008 10:54:10 | 141 | 565,0 | 90 | 580,0 | 40 | 581,0 | 650,7 | 5 | 0,0 | 0 | 0,0 | 0 |