RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:28:50 | 110 | 560,0 | 101 | 565,0 | 50 | 580,0 | 590,0 | 20 | 595,0 | 62 | 0,0 | 0 |
| 18.04.2008 16:28:50 | 110 | 560,0 | 101 | 565,0 | 50 | 580,0 | 590,0 | 20 | 595,0 | 62 | 0,0 | 0 |
| 18.04.2008 09:20:10 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 590,0 | 20 | 595,0 | 62 | 0,0 | 0 |
| 18.04.2008 09:20:10 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 590,0 | 20 | 595,0 | 62 | 0,0 | 0 |
| 18.04.2008 08:10:29 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 595,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 11:16:54 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 11:16:54 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 11:16:54 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 10:56:50 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 599,0 | 100 | 600,0 | 130 | 0,0 | 0 |
| 17.04.2008 10:56:50 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 599,0 | 100 | 600,0 | 130 | 0,0 | 0 |
| 17.04.2008 10:55:50 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 10:55:50 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 09:41:12 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 09:41:12 | 109 | 546,0 | 59 | 560,0 | 50 | 565,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2008 08:10:57 | 131 | 545,0 | 59 | 546,0 | 9 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 11:10:53 | 0 | 0,0 | 81 | 545,0 | 9 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 11:10:53 | 0 | 0,0 | 81 | 545,0 | 9 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 11:10:53 | 0 | 0,0 | 81 | 545,0 | 9 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 10:06:08 | 0 | 0,0 | 95 | 545,0 | 23 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 10:06:08 | 0 | 0,0 | 95 | 545,0 | 23 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 10:06:08 | 0 | 0,0 | 95 | 545,0 | 23 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2008 08:16:11 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2008 08:13:04 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 16:48:55 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 16:48:55 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 16:09:00 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 16:08:59 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 16:08:59 | 0 | 0,0 | 123 | 545,0 | 51 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 14:05:40 | 0 | 0,0 | 130 | 545,0 | 58 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 14:05:40 | 0 | 0,0 | 130 | 545,0 | 58 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 14:05:40 | 0 | 0,0 | 130 | 545,0 | 58 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 14:04:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 14:04:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 13:59:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 580,0 | 5 | 600,0 | 42 | 0,0 | 0 |
| 14.04.2008 13:59:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 580,0 | 5 | 600,0 | 42 | 0,0 | 0 |
| 14.04.2008 13:58:44 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 13:58:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 680,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:58:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 680,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:58:40 | 0 | 0,0 | 137 | 545,0 | 65 | 560,0 | 600,0 | 37 | 680,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:58:28 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 37 | 680,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:57:44 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 13:57:44 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 13:07:15 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 590,0 | 7 | 600,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:07:15 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 590,0 | 7 | 600,0 | 44 | 0,0 | 0 |
| 14.04.2008 13:03:07 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 13:03:07 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 12:57:19 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 12:57:19 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 12:57:19 | 0 | 0,0 | 165 | 545,0 | 93 | 560,0 | 600,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2008 09:40:48 | 0 | 0,0 | 172 | 545,0 | 100 | 560,0 | 600,0 | 44 | 0,0 | 0 | 0,0 | 0 |