RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 15:06:31 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 600,0 | 30 | 631,4 | 37 | 0,0 | 0 |
| 03.04.2008 15:06:31 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 600,0 | 30 | 631,4 | 37 | 0,0 | 0 |
| 03.04.2008 09:35:05 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 631,4 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 09:35:05 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 631,4 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 08:15:02 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:48:02 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 616,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:48:02 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 616,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 08:13:50 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:38:41 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:38:41 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:38:41 | 115 | 556,0 | 65 | 556,6 | 15 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 13:32:10 | 122 | 556,0 | 72 | 556,6 | 22 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 13:32:10 | 122 | 556,0 | 72 | 556,6 | 22 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 13:32:10 | 122 | 556,0 | 72 | 556,6 | 22 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 08:15:22 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 09:39:24 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 49 | 620,0 | 56 | 0,0 | 0 |
| 31.03.2008 09:39:24 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 49 | 620,0 | 56 | 0,0 | 0 |
| 31.03.2008 09:38:24 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 42 | 620,0 | 49 | 0,0 | 0 |
| 31.03.2008 09:38:24 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 42 | 620,0 | 49 | 0,0 | 0 |
| 31.03.2008 09:36:52 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 49 | 620,0 | 56 | 0,0 | 0 |
| 31.03.2008 09:36:52 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 49 | 620,0 | 56 | 0,0 | 0 |
| 31.03.2008 09:00:01 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 42 | 620,0 | 49 | 0,0 | 0 |
| 31.03.2008 09:00:01 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 610,0 | 42 | 620,0 | 49 | 0,0 | 0 |
| 31.03.2008 08:11:18 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 620,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 08:10:36 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 620,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 10:28:09 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 620,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 10:28:09 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 620,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 10:28:09 | 136 | 556,0 | 86 | 556,6 | 36 | 560,0 | 620,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 08:05:29 | 150 | 556,0 | 100 | 556,6 | 50 | 560,0 | 620,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 12:12:16 | 150 | 556,0 | 100 | 556,6 | 50 | 560,0 | 620,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 12:12:16 | 150 | 556,0 | 100 | 556,6 | 50 | 560,0 | 620,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 12:10:28 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 620,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 12:10:28 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 620,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 12:10:28 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 620,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 08:06:04 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 590,0 | 7 | 620,0 | 49 | 0,0 | 0 |
| 25.03.2008 20:55:15 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 25.03.2008 15:10:18 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 25.03.2008 15:10:18 | 150 | 555,0 | 100 | 556,0 | 50 | 556,6 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 25.03.2008 08:05:31 | 200 | 545,0 | 100 | 555,0 | 50 | 556,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 20:54:01 | 200 | 545,0 | 100 | 555,0 | 50 | 556,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 13:48:47 | 200 | 545,0 | 100 | 555,0 | 50 | 556,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 13:48:47 | 200 | 545,0 | 100 | 555,0 | 50 | 556,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 13:47:47 | 0 | 0,0 | 150 | 545,0 | 50 | 555,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 13:47:47 | 0 | 0,0 | 150 | 545,0 | 50 | 555,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 21.03.2008 08:23:00 | 0 | 0,0 | 0 | 0,0 | 100 | 545,0 | 590,0 | 24 | 620,0 | 66 | 0,0 | 0 |
| 20.03.2008 20:52:30 | 0 | 0,0 | 0 | 0,0 | 100 | 545,0 | 590,0 | 17 | 620,0 | 59 | 0,0 | 0 |
| 20.03.2008 10:16:21 | 0 | 0,0 | 0 | 0,0 | 100 | 545,0 | 590,0 | 17 | 620,0 | 59 | 0,0 | 0 |
| 20.03.2008 10:16:21 | 0 | 0,0 | 0 | 0,0 | 100 | 545,0 | 590,0 | 17 | 620,0 | 59 | 0,0 | 0 |
| 20.03.2008 08:29:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 17 | 620,0 | 59 | 0,0 | 0 |
| 19.03.2008 21:01:50 | 0 | 0,0 | 0 | 0,0 | 54 | 555,5 | 590,0 | 17 | 620,0 | 59 | 0,0 | 0 |