RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 09:29:48 | 0 | 0,0 | 123 | 540,0 | 100 | 549,0 | 585,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2008 09:29:48 | 0 | 0,0 | 123 | 540,0 | 100 | 549,0 | 585,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 23 | 540,0 | 585,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 23 | 540,0 | 585,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 23 | 540,0 | 585,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2008 08:17:32 | 0 | 0,0 | 0 | 0,0 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 11.02.2008 20:35:54 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 11.02.2008 08:12:12 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 08.02.2008 20:51:35 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 08.02.2008 11:09:47 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 08.02.2008 11:07:43 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 610,0 | 72 |
| 08.02.2008 08:15:01 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 20:50:30 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:16:07 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:16:07 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:16:07 | 151 | 539,0 | 63 | 539,1 | 23 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:06:03 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:06:02 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 13:06:02 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 07.02.2008 08:42:28 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 550,0 | 50 | 560,0 | 59 | 585,0 | 94 |
| 06.02.2008 21:01:44 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 550,0 | 50 | 560,0 | 59 | 585,0 | 94 |
| 06.02.2008 12:38:36 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 550,0 | 50 | 560,0 | 59 | 585,0 | 94 |
| 06.02.2008 12:38:36 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 550,0 | 50 | 560,0 | 59 | 585,0 | 94 |
| 06.02.2008 08:48:52 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 05.02.2008 20:46:05 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 05.02.2008 08:25:16 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 04.02.2008 20:59:07 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 04.02.2008 08:39:06 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 20:51:58 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 14:01:13 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 14:01:13 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 08:25:57 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 31.01.2008 20:45:36 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 31.01.2008 08:06:45 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 30.01.2008 20:54:22 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 08:33:02 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 20:36:37 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 08:21:46 | 240 | 510,0 | 138 | 539,0 | 50 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 20:45:18 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 11:54:03 | 0 | 0,0 | 198 | 510,0 | 98 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 11:54:03 | 0 | 0,0 | 198 | 510,0 | 98 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |