RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 08:25:16 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 04.02.2008 20:59:07 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 04.02.2008 08:39:06 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 20:51:58 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 14:01:13 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 14:01:13 | 158 | 539,0 | 70 | 539,1 | 30 | 540,0 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 01.02.2008 08:25:57 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 31.01.2008 20:45:36 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 31.01.2008 08:06:45 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 559,9 | 1 | 560,0 | 10 | 585,0 | 45 |
| 30.01.2008 20:54:22 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 12:44:11 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 9 | 585,0 | 44 | 0,0 | 0 |
| 30.01.2008 08:33:02 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 20:36:37 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 10:48:52 | 230 | 510,0 | 128 | 539,0 | 40 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 29.01.2008 08:21:46 | 240 | 510,0 | 138 | 539,0 | 50 | 539,1 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 20:45:18 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 12:39:52 | 0 | 0,0 | 188 | 510,0 | 88 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 11:54:03 | 0 | 0,0 | 198 | 510,0 | 98 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 11:54:03 | 0 | 0,0 | 198 | 510,0 | 98 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 11:54:03 | 0 | 0,0 | 198 | 510,0 | 98 | 539,0 | 560,0 | 10 | 585,0 | 45 | 0,0 | 0 |
| 28.01.2008 10:25:22 | 0 | 0,0 | 0 | 0,0 | 100 | 510,0 | 539,0 | 2 | 560,0 | 12 | 585,0 | 47 |
| 28.01.2008 10:25:22 | 0 | 0,0 | 0 | 0,0 | 100 | 510,0 | 539,0 | 2 | 560,0 | 12 | 585,0 | 47 |
| 28.01.2008 08:08:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 539,0 | 2 | 560,0 | 12 | 585,0 | 47 |
| 25.01.2008 20:54:51 | 0 | 0,0 | 0 | 0,0 | 38 | 535,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:40:04 | 0 | 0,0 | 0 | 0,0 | 38 | 535,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:40:04 | 0 | 0,0 | 0 | 0,0 | 38 | 535,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:40:04 | 0 | 0,0 | 0 | 0,0 | 38 | 535,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:39:47 | 0 | 0,0 | 128 | 535,0 | 28 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:39:47 | 0 | 0,0 | 128 | 535,0 | 28 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:39:47 | 0 | 0,0 | 128 | 535,0 | 28 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:35:48 | 0 | 0,0 | 163 | 535,0 | 63 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:35:48 | 0 | 0,0 | 163 | 535,0 | 63 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 14:35:48 | 0 | 0,0 | 163 | 535,0 | 63 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 13:30:39 | 242 | 535,0 | 142 | 535,5 | 27 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 13:30:39 | 242 | 535,0 | 142 | 535,5 | 27 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 13:30:38 | 242 | 535,0 | 142 | 535,5 | 27 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 25.01.2008 08:05:05 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 24.01.2008 20:54:16 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 24.01.2008 08:22:40 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 20:46:36 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:19 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:19 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:18 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:57:57 | 194 | 535,5 | 79 | 537,0 | 29 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |