RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 08:22:40 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 20:46:36 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:19 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:19 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 16:48:18 | 184 | 535,5 | 69 | 537,0 | 19 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:57:57 | 194 | 535,5 | 79 | 537,0 | 29 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:57:57 | 194 | 535,5 | 79 | 537,0 | 29 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:57:57 | 194 | 535,5 | 79 | 537,0 | 29 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:05:33 | 201 | 535,5 | 86 | 537,0 | 36 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:05:33 | 201 | 535,5 | 86 | 537,0 | 36 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 11:05:33 | 201 | 535,5 | 86 | 537,0 | 36 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 23.01.2008 08:12:21 | 215 | 535,5 | 100 | 537,0 | 50 | 537,1 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 22.01.2008 20:52:59 | 280 | 535,0 | 165 | 535,5 | 50 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 22.01.2008 15:24:35 | 280 | 535,0 | 165 | 535,5 | 50 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 22.01.2008 15:24:35 | 280 | 535,0 | 165 | 535,5 | 50 | 537,0 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 22.01.2008 08:13:02 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 539,0 | 2 | 555,0 | 12 | 560,0 | 22 |
| 21.01.2008 21:07:37 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 555,0 | 10 | 560,0 | 35 | 585,0 | 70 |
| 21.01.2008 14:16:43 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 555,0 | 10 | 560,0 | 35 | 585,0 | 70 |
| 21.01.2008 14:16:43 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 555,0 | 10 | 560,0 | 35 | 585,0 | 70 |
| 21.01.2008 08:06:44 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 25 | 585,0 | 60 | 0,0 | 0 |
| 18.01.2008 20:50:46 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 25 | 585,0 | 60 | 619,0 | 102 |
| 18.01.2008 16:34:51 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 25 | 585,0 | 60 | 619,0 | 102 |
| 18.01.2008 16:34:51 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 25 | 585,0 | 60 | 619,0 | 102 |
| 18.01.2008 16:23:04 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 20 | 585,0 | 55 | 619,0 | 97 |
| 18.01.2008 16:23:04 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 20 | 585,0 | 55 | 619,0 | 97 |
| 18.01.2008 08:24:50 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 17.01.2008 20:49:20 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 17.01.2008 13:48:25 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 17.01.2008 13:48:25 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 17.01.2008 13:48:25 | 306 | 535,0 | 191 | 535,5 | 76 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 17.01.2008 08:37:02 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 16.01.2008 21:04:07 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 16.01.2008 08:43:10 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 15.01.2008 20:54:59 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 15.01.2008 08:34:46 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 21:03:27 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 12:29:37 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 12:29:37 | 320 | 535,0 | 205 | 535,5 | 90 | 539,0 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 10:26:47 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 10:26:47 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 560,0 | 10 | 585,0 | 45 | 619,0 | 87 |
| 14.01.2008 08:36:56 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 585,0 | 35 | 619,0 | 77 | 0,0 | 0 |
| 11.01.2008 20:35:39 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 12:34:34 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 12:34:34 | 319 | 529,0 | 230 | 535,0 | 115 | 535,5 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 12:20:14 | 0 | 0,0 | 203 | 529,0 | 115 | 535,0 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 12:20:14 | 0 | 0,0 | 203 | 529,0 | 115 | 535,0 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 10:29:20 | 0 | 0,0 | 103 | 529,0 | 15 | 535,0 | 560,0 | 10 | 585,0 | 45 | 599,0 | 59 |
| 11.01.2008 08:13:47 | 0 | 0,0 | 103 | 529,0 | 15 | 535,0 | 560,0 | 10 | 599,0 | 24 | 619,0 | 66 |
| 10.01.2008 20:36:42 | 0 | 0,0 | 103 | 529,0 | 15 | 535,0 | 560,0 | 10 | 599,0 | 24 | 619,0 | 66 |
| 10.01.2008 13:57:38 | 0 | 0,0 | 103 | 529,0 | 15 | 535,0 | 560,0 | 10 | 599,0 | 24 | 619,0 | 66 |