RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.01. 17:00 17.01. 17:00 21.01. 17:00 22.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.01.2008 16:34:51	306	535,0	191	535,5	76	539,0	560,0	25	585,0	60	619,0	102
18.01.2008 16:34:51	306	535,0	191	535,5	76	539,0	560,0	25	585,0	60	619,0	102
18.01.2008 16:23:04	306	535,0	191	535,5	76	539,0	560,0	20	585,0	55	619,0	97
18.01.2008 16:23:04	306	535,0	191	535,5	76	539,0	560,0	20	585,0	55	619,0	97
18.01.2008 08:24:50	306	535,0	191	535,5	76	539,0	560,0	10	585,0	45	619,0	87
17.01.2008 20:49:20	306	535,0	191	535,5	76	539,0	560,0	10	585,0	45	619,0	87
17.01.2008 13:48:25	306	535,0	191	535,5	76	539,0	560,0	10	585,0	45	619,0	87
17.01.2008 13:48:25	306	535,0	191	535,5	76	539,0	560,0	10	585,0	45	619,0	87
17.01.2008 13:48:25	306	535,0	191	535,5	76	539,0	560,0	10	585,0	45	619,0	87
17.01.2008 08:37:02	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
16.01.2008 21:04:07	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
16.01.2008 08:43:10	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
15.01.2008 20:54:59	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
15.01.2008 08:34:46	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
14.01.2008 21:03:27	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
14.01.2008 12:29:37	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
14.01.2008 12:29:37	320	535,0	205	535,5	90	539,0	560,0	10	585,0	45	619,0	87
14.01.2008 10:26:47	319	529,0	230	535,0	115	535,5	560,0	10	585,0	45	619,0	87
14.01.2008 10:26:47	319	529,0	230	535,0	115	535,5	560,0	10	585,0	45	619,0	87
14.01.2008 08:36:56	319	529,0	230	535,0	115	535,5	585,0	35	619,0	77	0,0	0
11.01.2008 20:35:39	319	529,0	230	535,0	115	535,5	560,0	10	585,0	45	599,0	59
11.01.2008 12:34:34	319	529,0	230	535,0	115	535,5	560,0	10	585,0	45	599,0	59
11.01.2008 12:34:34	319	529,0	230	535,0	115	535,5	560,0	10	585,0	45	599,0	59
11.01.2008 12:20:14	0	0,0	203	529,0	115	535,0	560,0	10	585,0	45	599,0	59
11.01.2008 12:20:14	0	0,0	203	529,0	115	535,0	560,0	10	585,0	45	599,0	59
11.01.2008 10:29:20	0	0,0	103	529,0	15	535,0	560,0	10	585,0	45	599,0	59
11.01.2008 08:13:47	0	0,0	103	529,0	15	535,0	560,0	10	599,0	24	619,0	66
10.01.2008 20:36:42	0	0,0	103	529,0	15	535,0	560,0	10	599,0	24	619,0	66
10.01.2008 13:57:38	0	0,0	103	529,0	15	535,0	560,0	10	599,0	24	619,0	66
10.01.2008 13:57:38	0	0,0	103	529,0	15	535,0	560,0	10	599,0	24	619,0	66
10.01.2008 13:54:03	0	0,0	103	529,0	15	535,0	599,0	14	619,0	56	0,0	0
10.01.2008 12:46:35	0	0,0	103	529,0	15	535,0	599,0	14	610,0	24	619,0	66
10.01.2008 12:46:35	0	0,0	103	529,0	15	535,0	599,0	14	610,0	24	619,0	66
10.01.2008 12:46:35	0	0,0	103	529,0	15	535,0	599,0	14	610,0	24	619,0	66
10.01.2008 10:08:30	0	0,0	188	529,0	100	535,0	599,0	14	610,0	24	619,0	66
10.01.2008 10:08:30	0	0,0	188	529,0	100	535,0	599,0	14	610,0	24	619,0	66
10.01.2008 08:10:02	0	0,0	0	0,0	88	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 21:20:22	0	0,0	0	0,0	88	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:54:42	0	0,0	0	0,0	88	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:54:42	0	0,0	0	0,0	88	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:54:42	0	0,0	0	0,0	88	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:47:06	0	0,0	0	0,0	133	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:47:06	0	0,0	0	0,0	133	529,0	599,0	14	610,0	24	619,0	66
09.01.2008 11:36:39	0	0,0	0	0,0	133	529,0	610,0	10	619,0	52	0,0	0
09.01.2008 11:36:38	0	0,0	0	0,0	133	529,0	610,0	10	619,0	52	0,0	0
09.01.2008 11:36:38	0	0,0	0	0,0	133	529,0	610,0	10	619,0	52	0,0	0
09.01.2008 10:47:17	0	0,0	0	0,0	0	0,0	529,0	167	610,0	177	619,0	219
09.01.2008 10:47:17	0	0,0	0	0,0	0	0,0	529,0	167	610,0	177	619,0	219
09.01.2008 10:47:17	0	0,0	0	0,0	0	0,0	529,0	167	610,0	177	619,0	219
09.01.2008 10:15:25	0	0,0	143	529,0	43	539,0	610,0	10	619,0	52	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies