RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 13:50:40 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 465,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 13:50:40 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 465,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 13:50:16 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 13:50:16 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 08:02:29 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 20:57:58 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 15:22:08 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 15:22:08 | 218 | 422,0 | 200 | 425,0 | 100 | 425,5 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 14:38:35 | 176 | 421,0 | 118 | 422,0 | 100 | 425,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 14:38:35 | 176 | 421,0 | 118 | 422,0 | 100 | 425,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 13:12:26 | 176 | 420,0 | 76 | 421,0 | 18 | 422,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 09:54:14 | 176 | 414,0 | 76 | 421,0 | 18 | 422,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 09:54:14 | 176 | 414,0 | 76 | 421,0 | 18 | 422,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 08:31:32 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 21:19:13 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 08:13:53 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 21:22:07 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 08:15:55 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 21:16:36 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 08:24:36 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 21:05:12 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 16:20:45 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 16:20:45 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 16:20:45 | 0 | 0,0 | 158 | 414,0 | 58 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 08:23:06 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 20:59:00 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 08:03:54 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 20:57:06 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:15:03 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 09:15:03 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 08:08:39 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 20:54:35 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 08:12:52 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 21:09:17 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 08:20:04 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 21:30:57 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 08:04:57 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 21:19:19 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:20:37 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:20:37 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:20:37 | 0 | 0,0 | 194 | 414,0 | 93 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:06:05 | 0 | 0,0 | 201 | 414,0 | 100 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:05:45 | 302 | 412,0 | 201 | 414,0 | 100 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:05:37 | 251 | 414,0 | 151 | 414,1 | 100 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 13:05:37 | 251 | 414,0 | 151 | 414,1 | 100 | 421,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 12:15:36 | 250 | 412,0 | 150 | 414,0 | 50 | 414,1 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 12:15:36 | 250 | 412,0 | 150 | 414,0 | 50 | 414,1 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 12:15:32 | 243 | 412,0 | 143 | 412,1 | 100 | 414,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 12:15:32 | 243 | 412,0 | 143 | 412,1 | 100 | 414,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 11:41:23 | 0 | 0,0 | 143 | 412,0 | 43 | 412,1 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |