RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 10:49:57 | 0 | 0,0 | 200 | 410,1 | 100 | 411,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 10:49:57 | 0 | 0,0 | 200 | 410,1 | 100 | 411,0 | 486,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 08:29:03 | 0 | 0,0 | 200 | 410,1 | 100 | 411,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 21:17:49 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 486,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:04:35 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 479,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 08:30:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:58 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 479,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 09:15:02 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 479,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 09:15:02 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 479,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 08:16:00 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 467,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 20:33:56 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 10 | 467,0 | 18 | 468,0 | 118 |
| 31.08.2007 08:20:20 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 10 | 467,0 | 18 | 468,0 | 118 |
| 30.08.2007 20:52:44 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 10 | 467,0 | 18 | 468,0 | 118 |
| 30.08.2007 09:15:03 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 10 | 467,0 | 18 | 468,0 | 118 |
| 30.08.2007 09:15:03 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 10 | 467,0 | 18 | 468,0 | 118 |
| 30.08.2007 08:04:09 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 18 | 468,0 | 118 | 0,0 | 0 |
| 29.08.2007 21:22:23 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 18 | 468,0 | 118 | 0,0 | 0 |
| 29.08.2007 13:51:31 | 258 | 410,1 | 158 | 411,0 | 58 | 412,0 | 460,0 | 18 | 468,0 | 118 | 0,0 | 0 |
| 29.08.2007 09:15:02 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 18 | 468,0 | 118 | 0,0 | 0 |
| 29.08.2007 09:15:02 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 18 | 468,0 | 118 | 0,0 | 0 |
| 29.08.2007 08:28:54 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 28.08.2007 21:22:21 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 28.08.2007 09:40:37 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 28.08.2007 09:40:37 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 460,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 28.08.2007 08:23:10 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 21:11:54 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 08:06:33 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 21:16:42 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 450,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 24.08.2007 08:29:59 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 450,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 23.08.2007 21:14:49 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 450,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 23.08.2007 12:26:02 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 450,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 23.08.2007 12:26:02 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 450,0 | 10 | 468,0 | 118 | 0,0 | 0 |
| 23.08.2007 08:03:17 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 21:15:03 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 13:58:14 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 13:58:14 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 13:58:14 | 258 | 409,9 | 158 | 410,1 | 58 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 08:11:59 | 265 | 409,9 | 165 | 410,1 | 65 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 21:31:18 | 265 | 409,9 | 165 | 410,1 | 65 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 14:37:20 | 265 | 409,9 | 165 | 410,1 | 65 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 14:37:20 | 265 | 409,9 | 165 | 410,1 | 65 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 14:37:20 | 265 | 409,9 | 165 | 410,1 | 65 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 11:48:25 | 300 | 409,9 | 200 | 410,1 | 100 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 11:48:25 | 300 | 409,9 | 200 | 410,1 | 100 | 412,0 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 08:03:38 | 304 | 391,0 | 200 | 409,9 | 100 | 410,1 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:09 | 266 | 409,9 | 166 | 410,0 | 100 | 410,1 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:30:04 | 266 | 409,9 | 166 | 410,0 | 100 | 410,1 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:24 | 266 | 409,9 | 166 | 410,0 | 100 | 410,1 | 468,0 | 108 | 0,0 | 0 | 0,0 | 0 |