RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2007 14:29:52 | 0 | 0,0 | 272 | 350,2 | 147 | 410,0 | 430,0 | 31 | 440,0 | 95 | 460,0 | 110 |
| 26.02.2007 14:29:52 | 0 | 0,0 | 272 | 350,2 | 147 | 410,0 | 430,0 | 31 | 440,0 | 95 | 460,0 | 110 |
| 26.02.2007 14:29:52 | 0 | 0,0 | 272 | 350,2 | 147 | 410,0 | 430,0 | 31 | 440,0 | 95 | 460,0 | 110 |
| 26.02.2007 08:15:02 | 288 | 350,2 | 161 | 410,0 | 1 | 416,1 | 430,0 | 31 | 440,0 | 95 | 460,0 | 110 |
| 23.02.2007 21:38:30 | 288 | 350,2 | 161 | 410,0 | 1 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 15:49:40 | 288 | 350,2 | 161 | 410,0 | 1 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 15:49:40 | 288 | 350,2 | 161 | 410,0 | 1 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 15:49:40 | 288 | 350,2 | 161 | 410,0 | 1 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 09:49:42 | 333 | 350,2 | 206 | 410,0 | 46 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 09:49:42 | 333 | 350,2 | 206 | 410,0 | 46 | 416,1 | 430,0 | 31 | 440,0 | 215 | 460,0 | 230 |
| 23.02.2007 08:12:01 | 333 | 350,2 | 206 | 410,0 | 46 | 416,1 | 430,0 | 7 | 440,0 | 191 | 460,0 | 206 |
| 22.02.2007 21:36:17 | 266 | 410,0 | 106 | 416,0 | 46 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 22.02.2007 11:05:19 | 266 | 410,0 | 106 | 416,0 | 46 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 22.02.2007 11:05:19 | 266 | 410,0 | 106 | 416,0 | 46 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 22.02.2007 11:05:19 | 266 | 410,0 | 106 | 416,0 | 46 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 22.02.2007 09:15:02 | 276 | 410,0 | 116 | 416,0 | 56 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 22.02.2007 08:14:37 | 276 | 410,0 | 116 | 416,0 | 56 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 22:18:08 | 276 | 410,0 | 116 | 416,0 | 56 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 14:47:57 | 276 | 410,0 | 116 | 416,0 | 56 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 14:47:57 | 276 | 410,0 | 116 | 416,0 | 56 | 416,1 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 14:11:44 | 337 | 380,7 | 220 | 410,0 | 60 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 14:11:44 | 337 | 380,7 | 220 | 410,0 | 60 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 14:11:44 | 337 | 380,7 | 220 | 410,0 | 60 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 11:37:57 | 348 | 380,7 | 231 | 410,0 | 70 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 10:33:16 | 283 | 350,2 | 176 | 380,7 | 70 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 10:33:16 | 283 | 350,2 | 176 | 380,7 | 70 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 10:33:16 | 283 | 350,2 | 176 | 380,7 | 70 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 09:15:02 | 353 | 350,2 | 240 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 21.02.2007 08:10:56 | 353 | 350,2 | 243 | 375,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 21:38:38 | 353 | 350,2 | 243 | 375,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 10:23:54 | 353 | 350,2 | 243 | 375,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 10:23:38 | 0 | 0,0 | 253 | 350,2 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 09:15:03 | 453 | 350,2 | 341 | 380,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 08:03:42 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 18:04:48 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 09:46:15 | 461 | 350,2 | 348 | 380,7 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 09:45:55 | 0 | 0,0 | 261 | 350,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 08:10:58 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 21:37:19 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 09:19:54 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 08:10:53 | 0 | 0,0 | 261 | 350,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 21:38:26 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 08:09:01 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 14.02.2007 21:36:08 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |