RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2007 10:23:54 | 353 | 350,2 | 243 | 375,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 10:23:38 | 0 | 0,0 | 253 | 350,2 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 09:15:03 | 453 | 350,2 | 341 | 380,0 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 20.02.2007 08:03:42 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 18:04:48 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 10:47:56 | 453 | 350,2 | 340 | 380,7 | 129 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 09:46:15 | 461 | 350,2 | 348 | 380,7 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 09:45:55 | 0 | 0,0 | 261 | 350,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 19.02.2007 08:10:58 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 21:37:19 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 09:19:54 | 461 | 350,2 | 351 | 374,4 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 16.02.2007 08:10:53 | 0 | 0,0 | 261 | 350,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 21:38:26 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 12:15:27 | 313 | 350,2 | 188 | 415,2 | 136 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 15.02.2007 08:09:01 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 14.02.2007 21:36:08 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 14.02.2007 10:33:31 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 191 | 455,0 | 215 |
| 14.02.2007 08:12:30 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 13.02.2007 22:15:41 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 13.02.2007 08:10:26 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 12.02.2007 21:41:09 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 12.02.2007 08:10:03 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 21:37:06 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 10:33:44 | 330 | 350,2 | 202 | 415,2 | 150 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 08:08:15 | 330 | 350,2 | 202 | 415,2 | 150 | 416,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 21:38:46 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 08:05:33 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 07.02.2007 21:36:45 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 07.02.2007 08:05:47 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 21:39:48 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 11:31:40 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 09:58:14 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 08:12:15 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 21:36:23 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:51 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:51 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:50 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |