RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 15:37:17 | 321 | 350,2 | 195 | 415,2 | 143 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 10:33:44 | 330 | 350,2 | 202 | 415,2 | 150 | 416,0 | 430,0 | 7 | 440,0 | 127 | 455,0 | 151 |
| 09.02.2007 08:08:15 | 330 | 350,2 | 202 | 415,2 | 150 | 416,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 21:38:46 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 13:02:25 | 203 | 350,2 | 95 | 415,2 | 43 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 11:30:35 | 215 | 350,2 | 105 | 415,2 | 53 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 08.02.2007 08:05:33 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 07.02.2007 21:36:45 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 07.02.2007 08:05:47 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 21:39:48 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 11:31:40 | 223 | 350,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 09:58:14 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 06.02.2007 08:12:15 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 21:36:23 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:51 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:51 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 16:01:50 | 217 | 381,2 | 112 | 415,2 | 60 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 09:53:39 | 232 | 381,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 05.02.2007 08:06:53 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 02.02.2007 22:10:48 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 02.02.2007 10:15:10 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 455,0 | 31 | 460,0 | 46 |
| 02.02.2007 08:07:13 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 01.02.2007 21:35:37 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 01.02.2007 12:58:27 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 01.02.2007 12:58:27 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 01.02.2007 12:58:27 | 240 | 350,2 | 126 | 415,2 | 74 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 01.02.2007 08:12:53 | 256 | 350,2 | 140 | 415,2 | 88 | 417,0 | 430,0 | 7 | 460,0 | 22 | 490,0 | 30 |
| 31.01.2007 21:38:08 | 256 | 350,2 | 140 | 415,2 | 88 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 14:55:31 | 256 | 350,2 | 140 | 415,2 | 88 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 14:55:31 | 256 | 350,2 | 140 | 415,2 | 88 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 14:55:31 | 256 | 350,2 | 140 | 415,2 | 88 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 10:26:58 | 268 | 350,2 | 150 | 415,2 | 98 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 10:26:58 | 268 | 350,2 | 150 | 415,2 | 98 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 10:26:58 | 268 | 350,2 | 150 | 415,2 | 98 | 417,0 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 10:21:10 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 490,0 | 54 |
| 31.01.2007 08:04:35 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 21:37:28 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 15:31:14 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 15:31:14 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 15:31:14 | 195 | 415,2 | 143 | 417,0 | 3 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 14:17:32 | 205 | 415,2 | 153 | 417,0 | 13 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 11:41:46 | 205 | 415,2 | 153 | 417,0 | 13 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 11:41:46 | 205 | 415,2 | 153 | 417,0 | 13 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |
| 30.01.2007 11:41:45 | 205 | 415,2 | 153 | 417,0 | 13 | 417,1 | 430,0 | 7 | 460,0 | 46 | 0,0 | 0 |