RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:11:04 | 301 | 346,0 | 200 | 350,1 | 100 | 350,2 | 455,4 | 158 | 457,0 | 182 | 460,0 | 197 |
| 10.01.2007 16:11:04 | 301 | 346,0 | 200 | 350,1 | 100 | 350,2 | 455,4 | 158 | 457,0 | 182 | 460,0 | 197 |
| 10.01.2007 16:10:24 | 206 | 350,1 | 106 | 350,2 | 6 | 430,0 | 455,4 | 158 | 457,0 | 182 | 460,0 | 197 |
| 10.01.2007 16:10:24 | 206 | 350,1 | 106 | 350,2 | 6 | 430,0 | 455,4 | 158 | 457,0 | 182 | 460,0 | 197 |
| 10.01.2007 16:10:24 | 206 | 350,1 | 106 | 350,2 | 6 | 430,0 | 455,4 | 158 | 457,0 | 182 | 460,0 | 197 |
| 10.01.2007 15:49:25 | 301 | 346,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:22:22 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:22:22 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:22:22 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:19:29 | 1 200 | 350,1 | 1 100 | 350,2 | 1 000 | 373,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:19:29 | 1 200 | 350,1 | 1 100 | 350,2 | 1 000 | 373,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:15:34 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:15:34 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 14:15:34 | 700 | 350,0 | 200 | 350,1 | 100 | 350,2 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 12:34:55 | 317 | 350,1 | 217 | 350,2 | 99 | 414,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 12:04:51 | 717 | 350,0 | 217 | 350,1 | 99 | 414,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 12:04:51 | 717 | 350,0 | 217 | 350,1 | 99 | 414,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 12:04:51 | 717 | 350,0 | 217 | 350,1 | 99 | 414,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 09:18:04 | 733 | 350,0 | 233 | 350,1 | 113 | 414,0 | 430,0 | 6 | 455,4 | 164 | 457,0 | 188 |
| 10.01.2007 09:17:44 | 733 | 350,0 | 233 | 350,1 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 460,0 | 45 |
| 10.01.2007 09:15:01 | 733 | 350,0 | 233 | 350,1 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 10.01.2007 08:10:20 | 275 | 350,1 | 164 | 382,8 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 09.01.2007 22:04:50 | 275 | 350,1 | 164 | 382,8 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 09.01.2007 16:04:02 | 275 | 350,1 | 164 | 382,8 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 09.01.2007 16:04:02 | 275 | 350,1 | 164 | 382,8 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 09.01.2007 16:04:02 | 275 | 350,1 | 164 | 382,8 | 113 | 414,0 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 09.01.2007 08:06:19 | 174 | 382,8 | 123 | 414,0 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 21:36:05 | 145 | 350,1 | 45 | 382,8 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 16:46:28 | 145 | 350,1 | 45 | 382,8 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 12:56:00 | 95 | 382,0 | 45 | 382,8 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 10:39:14 | 95 | 382,0 | 45 | 382,8 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 09:29:24 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 457,0 | 30 | 458,2 | 188 |
| 08.01.2007 08:08:58 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 458,2 | 164 | 460,0 | 179 |
| 05.01.2007 21:36:32 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 16:42:40 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 16:42:40 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 16:42:40 | 153 | 380,0 | 53 | 382,0 | 3 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 13:24:09 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 13:24:09 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 13:24:09 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 430,0 | 6 | 449,0 | 30 | 458,2 | 188 |
| 05.01.2007 12:23:08 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 430,0 | 106 | 449,0 | 130 | 458,2 | 288 |
| 05.01.2007 12:23:08 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 430,0 | 106 | 449,0 | 130 | 458,2 | 288 |
| 05.01.2007 11:15:54 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 449,0 | 24 | 458,2 | 182 | 460,0 | 197 |
| 05.01.2007 11:15:42 | 163 | 380,0 | 63 | 382,0 | 13 | 420,1 | 449,0 | 24 | 458,2 | 182 | 460,0 | 197 |
| 05.01.2007 09:59:13 | 282 | 382,0 | 213 | 420,0 | 13 | 420,1 | 449,0 | 24 | 458,2 | 182 | 460,0 | 197 |
| 05.01.2007 09:58:57 | 282 | 382,0 | 213 | 420,0 | 13 | 420,1 | 449,0 | 24 | 460,0 | 39 | 0,0 | 0 |
| 05.01.2007 08:04:42 | 282 | 382,0 | 213 | 420,0 | 13 | 420,1 | 449,0 | 24 | 460,0 | 197 | 0,0 | 0 |
| 04.01.2007 21:46:43 | 269 | 382,0 | 201 | 416,6 | 200 | 420,0 | 420,0 | 41 | 460,0 | 238 | 0,0 | 0 |
| 04.01.2007 13:41:27 | 269 | 382,0 | 201 | 416,6 | 200 | 420,0 | 420,0 | 41 | 460,0 | 238 | 0,0 | 0 |
| 04.01.2007 13:41:27 | 269 | 382,0 | 201 | 416,6 | 200 | 420,0 | 420,0 | 41 | 460,0 | 238 | 0,0 | 0 |