RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 08:17:43 | 0 | 0,0 | 0 | 0,0 | 85 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 18.12.2006 21:38:31 | 0 | 0,0 | 0 | 0,0 | 85 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 18.12.2006 11:15:18 | 0 | 0,0 | 0 | 0,0 | 85 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 18.12.2006 11:15:18 | 0 | 0,0 | 0 | 0,0 | 85 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 18.12.2006 11:15:18 | 0 | 0,0 | 0 | 0,0 | 85 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 18.12.2006 08:14:16 | 0 | 0,0 | 0 | 0,0 | 155 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 21:37:15 | 0 | 0,0 | 255 | 300,0 | 155 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 15:28:07 | 0 | 0,0 | 255 | 300,0 | 155 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 15:28:07 | 0 | 0,0 | 255 | 300,0 | 155 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 15:28:07 | 0 | 0,0 | 255 | 300,0 | 155 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 14:18:49 | 0 | 0,0 | 269 | 300,0 | 169 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 10:16:09 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 10:16:09 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 425,0 | 10 | 434,9 | 51 | 440,0 | 75 |
| 15.12.2006 09:15:02 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 434,9 | 41 | 440,0 | 65 | 441,0 | 223 |
| 15.12.2006 08:17:50 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 434,9 | 41 | 441,0 | 199 | 0,0 | 0 |
| 14.12.2006 21:38:05 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 434,9 | 41 | 435,0 | 65 | 441,0 | 223 |
| 14.12.2006 13:42:51 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 434,9 | 41 | 435,0 | 65 | 441,0 | 223 |
| 14.12.2006 13:42:51 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 434,9 | 41 | 435,0 | 65 | 441,0 | 223 |
| 14.12.2006 08:15:17 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 21:36:53 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 08:22:42 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 21:58:15 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 15:24:01 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 08:16:50 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 11.12.2006 21:41:54 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 11.12.2006 08:14:29 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 08.12.2006 21:37:41 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 08.12.2006 08:14:14 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 22:03:11 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:42:33 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 08:11:17 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 21:38:10 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |