RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 13:32:08 | 0 | 0,0 | 0 | 0,0 | 169 | 395,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 11:18:45 | 0 | 0,0 | 203 | 395,0 | 3 | 400,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 10:15:57 | 213 | 395,0 | 13 | 400,0 | 4 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 13.12.2006 08:22:42 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 21:58:15 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 15:24:01 | 220 | 395,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 12.12.2006 08:16:50 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 435,0 | 24 | 441,0 | 182 | 0,0 | 0 |
| 11.12.2006 21:41:54 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 11.12.2006 08:14:29 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 08.12.2006 21:37:41 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 08.12.2006 08:14:14 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 22:03:11 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:42:33 | 110 | 390,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 10:02:40 | 0 | 0,0 | 20 | 400,0 | 11 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 07.12.2006 08:11:17 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 21:38:10 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 16:21:53 | 0 | 0,0 | 75 | 400,0 | 66 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:53:38 | 0 | 0,0 | 103 | 400,0 | 94 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:45:50 | 0 | 0,0 | 113 | 400,0 | 104 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:45:50 | 0 | 0,0 | 113 | 400,0 | 104 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 09:45:50 | 0 | 0,0 | 113 | 400,0 | 104 | 401,0 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 06.12.2006 08:16:39 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 21:38:46 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:29 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:29 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:28 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 08:15:21 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 21:36:18 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 16:30:28 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |