RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 15:48:31 | 163 | 400,0 | 154 | 401,0 | 34 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:21:37 | 187 | 400,0 | 178 | 401,0 | 58 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:29 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:29 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 10:03:28 | 197 | 400,0 | 188 | 401,0 | 68 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 05.12.2006 08:15:21 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 21:36:18 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 16:30:28 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 435,0 | 94 | 441,0 | 252 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:46:26 | 232 | 400,0 | 223 | 401,0 | 103 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:11:56 | 239 | 400,0 | 230 | 401,0 | 110 | 401,2 | 420,0 | 70 | 441,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:11:28 | 239 | 400,0 | 230 | 401,0 | 110 | 401,2 | 420,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 15:03:39 | 239 | 400,0 | 230 | 401,0 | 110 | 401,2 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 15:03:39 | 239 | 400,0 | 230 | 401,0 | 110 | 401,2 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 11:55:37 | 0 | 0,0 | 129 | 400,0 | 120 | 401,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 11:55:37 | 0 | 0,0 | 129 | 400,0 | 120 | 401,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 11:44:54 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 11:44:54 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 11:44:53 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 10:38:31 | 0 | 0,0 | 0 | 0,0 | 19 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 10:38:31 | 0 | 0,0 | 0 | 0,0 | 19 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 10:38:31 | 0 | 0,0 | 0 | 0,0 | 19 | 400,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 09:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 81 | 420,0 | 151 | 439,0 | 309 |
| 04.12.2006 09:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 81 | 420,0 | 151 | 439,0 | 309 |
| 04.12.2006 09:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 81 | 420,0 | 151 | 439,0 | 309 |
| 04.12.2006 09:43:18 | 0 | 0,0 | 114 | 400,0 | 72 | 401,0 | 420,0 | 70 | 439,0 | 228 | 0,0 | 0 |
| 04.12.2006 09:29:55 | 0 | 0,0 | 114 | 400,0 | 72 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 04.12.2006 09:29:55 | 0 | 0,0 | 114 | 400,0 | 72 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 04.12.2006 09:29:55 | 0 | 0,0 | 114 | 400,0 | 72 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 04.12.2006 09:15:03 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 04.12.2006 08:23:10 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 439,0 | 252 | 440,0 | 447 |
| 01.12.2006 21:36:42 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 01.12.2006 13:01:32 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 439,0 | 228 | 440,0 | 423 |
| 01.12.2006 13:01:10 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 440,0 | 265 | 0,0 | 0 |
| 01.12.2006 10:48:22 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 01.12.2006 10:48:22 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 01.12.2006 10:48:22 | 0 | 0,0 | 128 | 400,0 | 86 | 401,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 01.12.2006 08:16:26 | 0 | 0,0 | 142 | 400,0 | 100 | 401,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 30.11.2006 21:39:11 | 0 | 0,0 | 0 | 0,0 | 42 | 400,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 30.11.2006 16:34:39 | 0 | 0,0 | 0 | 0,0 | 42 | 400,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 30.11.2006 16:34:39 | 0 | 0,0 | 0 | 0,0 | 42 | 400,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 30.11.2006 16:34:39 | 0 | 0,0 | 0 | 0,0 | 42 | 400,0 | 420,0 | 70 | 434,9 | 228 | 440,0 | 423 |
| 30.11.2006 14:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 3 | 400,0 | 38 | 420,0 | 108 |
| 30.11.2006 14:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 3 | 400,0 | 38 | 420,0 | 108 |
| 30.11.2006 14:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 3 | 400,0 | 38 | 420,0 | 108 |