RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 13:53:56 | 108 | 381,1 | 43 | 388,0 | 13 | 400,0 | 434,9 | 158 | 435,0 | 182 | 440,0 | 888 |
| 23.11.2006 13:53:56 | 108 | 381,1 | 43 | 388,0 | 13 | 400,0 | 434,9 | 158 | 435,0 | 182 | 440,0 | 888 |
| 23.11.2006 13:53:56 | 108 | 381,1 | 43 | 388,0 | 13 | 400,0 | 434,9 | 158 | 435,0 | 182 | 440,0 | 888 |
| 23.11.2006 11:59:58 | 0 | 0,0 | 95 | 381,1 | 30 | 388,0 | 399,0 | 5 | 400,0 | 41 | 434,9 | 199 |
| 23.11.2006 11:59:58 | 0 | 0,0 | 95 | 381,1 | 30 | 388,0 | 399,0 | 5 | 400,0 | 41 | 434,9 | 199 |
| 23.11.2006 11:54:58 | 0 | 0,0 | 0 | 0,0 | 65 | 381,1 | 399,0 | 5 | 400,0 | 41 | 434,9 | 199 |
| 23.11.2006 11:51:46 | 0 | 0,0 | 0 | 0,0 | 65 | 381,1 | 399,0 | 5 | 400,0 | 41 | 434,9 | 199 |
| 23.11.2006 11:51:46 | 0 | 0,0 | 0 | 0,0 | 65 | 381,1 | 399,0 | 5 | 400,0 | 41 | 434,9 | 199 |
| 23.11.2006 11:50:30 | 0 | 0,0 | 0 | 0,0 | 65 | 381,1 | 400,0 | 36 | 434,9 | 194 | 435,0 | 218 |
| 23.11.2006 11:50:30 | 0 | 0,0 | 0 | 0,0 | 65 | 381,1 | 400,0 | 36 | 434,9 | 194 | 435,0 | 218 |
| 23.11.2006 10:53:25 | 0 | 0,0 | 95 | 381,1 | 30 | 382,0 | 400,0 | 36 | 434,9 | 194 | 435,0 | 218 |
| 23.11.2006 10:53:25 | 0 | 0,0 | 95 | 381,1 | 30 | 382,0 | 400,0 | 36 | 434,9 | 194 | 435,0 | 218 |
| 23.11.2006 10:53:25 | 0 | 0,0 | 95 | 381,1 | 30 | 382,0 | 400,0 | 36 | 434,9 | 194 | 435,0 | 218 |
| 23.11.2006 09:17:35 | 101 | 381,1 | 36 | 382,0 | 6 | 420,0 | 434,9 | 158 | 435,0 | 182 | 440,0 | 693 |
| 23.11.2006 09:17:35 | 101 | 381,1 | 36 | 382,0 | 6 | 420,0 | 434,9 | 158 | 435,0 | 182 | 440,0 | 693 |
| 23.11.2006 09:17:03 | 101 | 381,1 | 36 | 382,0 | 6 | 420,0 | 435,0 | 24 | 440,0 | 535 | 0,0 | 0 |
| 23.11.2006 08:13:11 | 101 | 381,1 | 36 | 382,0 | 6 | 420,0 | 435,0 | 24 | 440,0 | 693 | 0,0 | 0 |
| 22.11.2006 12:21:37 | 101 | 381,1 | 36 | 382,0 | 6 | 420,0 | 440,0 | 693 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 10:26:07 | 0 | 0,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 693 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 10:20:09 | 107 | 380,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 693 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 10:20:08 | 107 | 380,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 693 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2006 08:11:03 | 107 | 380,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 21:43:03 | 107 | 380,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 14:07:14 | 107 | 380,0 | 71 | 381,1 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 11:46:47 | 124 | 381,1 | 59 | 382,0 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 11:46:47 | 124 | 381,1 | 59 | 382,0 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 11:46:47 | 124 | 381,1 | 59 | 382,0 | 6 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2006 08:08:54 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2006 21:33:30 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 182 | 445,0 | 242 | 0,0 | 0 |
| 20.11.2006 11:48:59 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 182 | 445,0 | 242 | 0,0 | 0 |
| 20.11.2006 11:48:59 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 182 | 445,0 | 242 | 0,0 | 0 |
| 20.11.2006 11:48:04 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 158 | 445,0 | 218 | 0,0 | 0 |
| 20.11.2006 10:50:29 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 158 | 444,4 | 182 | 445,0 | 242 |
| 20.11.2006 10:50:29 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 158 | 444,4 | 182 | 445,0 | 242 |
| 20.11.2006 10:50:29 | 131 | 381,1 | 66 | 382,0 | 13 | 420,0 | 440,0 | 158 | 444,4 | 182 | 445,0 | 242 |
| 20.11.2006 09:58:23 | 154 | 380,0 | 118 | 381,1 | 53 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 20.11.2006 09:58:23 | 154 | 380,0 | 118 | 381,1 | 53 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 20.11.2006 09:58:22 | 154 | 380,0 | 118 | 381,1 | 53 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 20.11.2006 08:14:13 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 16.11.2006 21:36:41 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 16.11.2006 08:12:05 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 21:36:25 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 15:33:12 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 15:33:12 | 161 | 380,0 | 125 | 381,1 | 60 | 382,0 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 10:34:06 | 201 | 378,0 | 101 | 380,0 | 65 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 10:34:06 | 201 | 378,0 | 101 | 380,0 | 65 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 10:34:06 | 201 | 378,0 | 101 | 380,0 | 65 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 15.11.2006 08:10:55 | 236 | 378,0 | 136 | 380,0 | 100 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 14.11.2006 22:35:55 | 236 | 378,0 | 136 | 380,0 | 100 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |
| 14.11.2006 10:24:41 | 236 | 378,0 | 136 | 380,0 | 100 | 381,1 | 418,0 | 10 | 420,0 | 60 | 440,0 | 218 |