RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2006 08:09:00 | 108 | 382,1 | 103 | 394,0 | 100 | 394,1 | 420,0 | 20 | 433,0 | 44 | 440,0 | 202 |
| 26.10.2006 21:36:18 | 108 | 382,1 | 103 | 394,0 | 100 | 394,1 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 26.10.2006 08:16:56 | 108 | 382,1 | 103 | 394,0 | 100 | 394,1 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 21:36:45 | 305 | 380,0 | 5 | 382,1 | 3 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 15:47:19 | 305 | 380,0 | 5 | 382,1 | 3 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 15:47:19 | 305 | 380,0 | 5 | 382,1 | 3 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 15:47:19 | 305 | 380,0 | 5 | 382,1 | 3 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 11:20:21 | 319 | 380,0 | 19 | 382,1 | 17 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 11:20:21 | 319 | 380,0 | 19 | 382,1 | 17 | 394,0 | 420,0 | 20 | 440,0 | 178 | 444,8 | 196 |
| 25.10.2006 10:05:40 | 319 | 380,0 | 19 | 382,1 | 17 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 25.10.2006 10:05:40 | 319 | 380,0 | 19 | 382,1 | 17 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 25.10.2006 10:05:40 | 319 | 380,0 | 19 | 382,1 | 17 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 25.10.2006 08:59:38 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 24.10.2006 21:38:20 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 24.10.2006 08:14:21 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 22:12:16 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 15:48:59 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 15:48:59 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 15:48:59 | 329 | 380,0 | 29 | 382,1 | 27 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 13:08:00 | 366 | 380,0 | 65 | 382,1 | 62 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 13:08:00 | 366 | 380,0 | 65 | 382,1 | 62 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 13:08:00 | 366 | 380,0 | 65 | 382,1 | 62 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 11:24:15 | 380 | 380,0 | 80 | 382,1 | 76 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 11:24:14 | 380 | 380,0 | 80 | 382,1 | 76 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 11:24:14 | 380 | 380,0 | 80 | 382,1 | 76 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 23.10.2006 08:24:24 | 391 | 380,0 | 90 | 382,1 | 86 | 394,0 | 440,0 | 158 | 444,8 | 176 | 445,0 | 236 |
| 20.10.2006 21:36:47 | 391 | 380,0 | 90 | 382,1 | 86 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 20.10.2006 14:32:43 | 391 | 380,0 | 90 | 382,1 | 86 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 20.10.2006 14:32:43 | 391 | 380,0 | 90 | 382,1 | 86 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 20.10.2006 14:32:43 | 391 | 380,0 | 90 | 382,1 | 86 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 20.10.2006 08:11:32 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 19.10.2006 21:37:38 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 19.10.2006 08:29:36 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 18.10.2006 22:14:15 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 18.10.2006 09:23:06 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 18.10.2006 08:13:56 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 17.10.2006 21:39:27 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 17.10.2006 12:46:48 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 17.10.2006 12:46:48 | 405 | 380,0 | 105 | 382,1 | 100 | 394,0 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 17.10.2006 08:06:07 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 16.10.2006 21:38:56 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 16.10.2006 08:20:02 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 13.10.2006 21:36:17 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 13.10.2006 08:10:23 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 12.10.2006 21:37:00 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 12.10.2006 09:20:02 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 12.10.2006 09:20:02 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 440,0 | 158 | 444,0 | 182 | 444,8 | 200 |
| 12.10.2006 09:19:29 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 444,0 | 24 | 444,8 | 42 | 445,0 | 102 |
| 12.10.2006 09:19:29 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 444,0 | 24 | 444,8 | 42 | 445,0 | 102 |
| 12.10.2006 08:51:41 | 402 | 344,0 | 302 | 380,0 | 2 | 382,1 | 444,0 | 177 | 444,8 | 195 | 445,0 | 255 |