RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2006 13:03:50 | 0 | 0,0 | 307 | 380,0 | 7 | 382,1 | 444,0 | 114 | 444,8 | 132 | 445,0 | 192 |
| 27.09.2006 13:03:50 | 0 | 0,0 | 307 | 380,0 | 7 | 382,1 | 444,0 | 114 | 444,8 | 132 | 445,0 | 192 |
| 27.09.2006 13:03:50 | 0 | 0,0 | 307 | 380,0 | 7 | 382,1 | 444,0 | 114 | 444,8 | 132 | 445,0 | 192 |
| 27.09.2006 13:00:18 | 377 | 380,0 | 77 | 382,1 | 31 | 390,0 | 444,0 | 114 | 444,8 | 132 | 445,0 | 192 |
| 27.09.2006 13:00:18 | 377 | 380,0 | 77 | 382,1 | 31 | 390,0 | 444,0 | 114 | 444,8 | 132 | 445,0 | 192 |
| 27.09.2006 10:01:14 | 377 | 380,0 | 77 | 382,1 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 27.09.2006 08:15:55 | 0 | 0,0 | 77 | 382,1 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 26.09.2006 22:15:50 | 215 | 382,1 | 168 | 386,5 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 26.09.2006 10:21:53 | 215 | 382,1 | 168 | 386,5 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 26.09.2006 10:21:53 | 215 | 382,1 | 168 | 386,5 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 26.09.2006 10:21:53 | 215 | 382,1 | 168 | 386,5 | 31 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 26.09.2006 08:09:01 | 251 | 382,1 | 203 | 386,5 | 66 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,8 | 202 |
| 25.09.2006 21:49:22 | 251 | 382,1 | 203 | 386,5 | 66 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 25.09.2006 10:50:28 | 251 | 382,1 | 203 | 386,5 | 66 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 25.09.2006 10:50:28 | 251 | 382,1 | 203 | 386,5 | 66 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 25.09.2006 10:50:28 | 251 | 382,1 | 203 | 386,5 | 66 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 25.09.2006 08:08:33 | 258 | 382,1 | 210 | 386,5 | 73 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 22.09.2006 21:38:41 | 258 | 382,1 | 210 | 386,5 | 73 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 22.09.2006 09:22:18 | 258 | 382,1 | 210 | 386,5 | 73 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 22.09.2006 09:22:18 | 258 | 382,1 | 210 | 386,5 | 73 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 22.09.2006 09:22:18 | 258 | 382,1 | 210 | 386,5 | 73 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 22.09.2006 08:11:06 | 265 | 382,1 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 21.09.2006 21:35:37 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 21.09.2006 08:17:14 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 20.09.2006 21:37:02 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 20.09.2006 16:27:15 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 20.09.2006 16:27:15 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 20.09.2006 16:27:15 | 277 | 385,0 | 217 | 386,5 | 80 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 20.09.2006 08:11:01 | 297 | 385,0 | 237 | 386,5 | 100 | 390,0 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 19.09.2006 21:37:20 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 19.09.2006 08:13:58 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 18.09.2006 21:36:35 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 18.09.2006 14:09:01 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,0 | 184 | 444,6 | 208 |
| 18.09.2006 13:56:42 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,6 | 94 | 444,8 | 112 |
| 18.09.2006 12:21:03 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 18.09.2006 12:21:03 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 18.09.2006 12:21:02 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 18.09.2006 12:14:14 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 386,6 | 73 | 425,0 | 143 | 444,8 | 161 |
| 18.09.2006 12:14:14 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 386,6 | 73 | 425,0 | 143 | 444,8 | 161 |
| 18.09.2006 08:35:53 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 15.09.2006 21:37:43 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 15.09.2006 11:03:15 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 15.09.2006 11:03:14 | 296 | 385,0 | 237 | 386,5 | 100 | 386,6 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 15.09.2006 08:09:05 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 14.09.2006 21:58:13 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 14.09.2006 08:23:25 | 243 | 382,1 | 196 | 385,0 | 137 | 386,5 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 13.09.2006 21:57:57 | 231 | 385,0 | 172 | 386,5 | 35 | 387,0 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 13.09.2006 14:30:59 | 231 | 385,0 | 172 | 386,5 | 35 | 387,0 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 13.09.2006 14:30:59 | 231 | 385,0 | 172 | 386,5 | 35 | 387,0 | 425,0 | 70 | 444,8 | 88 | 445,0 | 148 |
| 13.09.2006 11:00:36 | 231 | 385,0 | 172 | 386,5 | 35 | 387,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |