RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 14:22:28 | 140 | 382,1 | 94 | 385,0 | 14 | 386,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 11.09.2006 14:22:28 | 140 | 382,1 | 94 | 385,0 | 14 | 386,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 11.09.2006 14:22:28 | 140 | 382,1 | 94 | 385,0 | 14 | 386,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 11.09.2006 12:53:34 | 150 | 382,1 | 104 | 385,0 | 24 | 386,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 11.09.2006 12:53:33 | 150 | 382,1 | 104 | 385,0 | 24 | 386,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 11.09.2006 08:11:04 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 08.09.2006 21:38:18 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 08.09.2006 08:28:31 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 07.09.2006 22:08:52 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 07.09.2006 12:52:32 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 07.09.2006 12:52:32 | 256 | 382,0 | 126 | 382,1 | 80 | 385,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 07.09.2006 08:11:08 | 326 | 381,2 | 176 | 382,0 | 46 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 21:37:41 | 326 | 381,2 | 176 | 382,0 | 46 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 14:36:01 | 326 | 381,2 | 176 | 382,0 | 46 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 14:36:01 | 326 | 381,2 | 176 | 382,0 | 46 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 14:36:01 | 326 | 381,2 | 176 | 382,0 | 46 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 11:40:30 | 340 | 381,2 | 190 | 382,0 | 60 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 11:40:30 | 340 | 381,2 | 190 | 382,0 | 60 | 382,1 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 11:40:14 | 312 | 381,0 | 280 | 381,2 | 130 | 382,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 10:57:57 | 380 | 381,2 | 230 | 381,4 | 130 | 382,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 10:57:57 | 380 | 381,2 | 230 | 381,4 | 130 | 382,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 10:57:57 | 380 | 381,2 | 230 | 381,4 | 130 | 382,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 06.09.2006 08:15:42 | 400 | 381,2 | 250 | 381,4 | 150 | 382,0 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 05.09.2006 21:37:19 | 282 | 381,0 | 250 | 381,2 | 100 | 381,4 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 05.09.2006 09:15:00 | 282 | 381,0 | 250 | 381,2 | 100 | 381,4 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 05.09.2006 09:15:00 | 282 | 381,0 | 250 | 381,2 | 100 | 381,4 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 05.09.2006 08:16:21 | 268 | 381,2 | 118 | 381,4 | 18 | 381,5 | 444,8 | 18 | 445,0 | 78 | 0,0 | 0 |
| 04.09.2006 19:54:09 | 268 | 381,2 | 118 | 381,4 | 18 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 04.09.2006 14:30:49 | 268 | 381,2 | 118 | 381,4 | 18 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 04.09.2006 14:30:49 | 268 | 381,2 | 118 | 381,4 | 18 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 04.09.2006 14:30:49 | 268 | 381,2 | 118 | 381,4 | 18 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 04.09.2006 08:19:31 | 275 | 381,2 | 125 | 381,4 | 25 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 01.09.2006 21:37:34 | 275 | 381,2 | 125 | 381,4 | 25 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 01.09.2006 09:16:08 | 275 | 381,2 | 125 | 381,4 | 25 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 01.09.2006 09:16:08 | 275 | 381,2 | 125 | 381,4 | 25 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 01.09.2006 08:07:46 | 282 | 381,0 | 250 | 381,2 | 100 | 381,4 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 31.08.2006 21:44:41 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 31.08.2006 08:16:21 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 30.08.2006 21:37:03 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 30.08.2006 16:31:39 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 30.08.2006 16:31:39 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 30.08.2006 16:31:39 | 273 | 381,2 | 123 | 381,4 | 23 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 30.08.2006 08:11:31 | 280 | 381,2 | 130 | 381,4 | 30 | 381,5 | 444,8 | 18 | 445,0 | 78 | 447,0 | 121 |
| 29.08.2006 21:36:06 | 280 | 381,2 | 130 | 381,4 | 30 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 29.08.2006 11:53:25 | 280 | 381,2 | 130 | 381,4 | 30 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 29.08.2006 11:53:25 | 280 | 381,2 | 130 | 381,4 | 30 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 29.08.2006 08:18:10 | 282 | 381,0 | 250 | 381,2 | 100 | 381,4 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 28.08.2006 21:40:27 | 350 | 381,2 | 200 | 381,4 | 100 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 28.08.2006 15:48:31 | 350 | 381,2 | 200 | 381,4 | 100 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |
| 28.08.2006 15:48:31 | 350 | 381,2 | 200 | 381,4 | 100 | 381,5 | 445,0 | 60 | 447,0 | 103 | 0,0 | 0 |