RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 15:33:30 | 137 | 401,8 | 117 | 410,1 | 100 | 415,0 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 15:16:13 | 417 | 410,0 | 117 | 410,1 | 100 | 415,0 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 15:16:13 | 417 | 410,0 | 117 | 410,1 | 100 | 415,0 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 15:14:58 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 15:14:58 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 15:14:57 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 469,0 | 121 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 14:20:24 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 430,0 | 7 | 440,0 | 35 | 450,0 | 42 |
| 17.08.2006 14:20:24 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 430,0 | 7 | 440,0 | 35 | 450,0 | 42 |
| 17.08.2006 11:46:46 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 11:46:46 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 11:46:46 | 337 | 401,8 | 317 | 410,0 | 17 | 410,1 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 11:44:22 | 187 | 410,1 | 105 | 412,0 | 70 | 412,5 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 11:44:22 | 187 | 410,1 | 105 | 412,0 | 70 | 412,5 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 11:43:52 | 417 | 410,0 | 117 | 410,1 | 35 | 412,0 | 440,0 | 28 | 450,0 | 35 | 465,0 | 45 |
| 17.08.2006 08:20:57 | 417 | 410,0 | 117 | 410,1 | 35 | 412,0 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 16.08.2006 21:37:24 | 417 | 410,0 | 117 | 410,1 | 35 | 412,0 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 16.08.2006 14:27:18 | 417 | 410,0 | 117 | 410,1 | 35 | 412,0 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 16.08.2006 14:27:18 | 417 | 410,0 | 117 | 410,1 | 35 | 412,0 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 16.08.2006 08:15:39 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 15.08.2006 21:37:39 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 15.08.2006 13:43:51 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 15.08.2006 13:43:51 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 440,0 | 28 | 450,0 | 265 | 465,0 | 275 |
| 15.08.2006 08:13:56 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 21:37:40 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 11:06:36 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 11:06:36 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 09:42:10 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 14.08.2006 09:41:58 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 14.08.2006 08:18:51 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 21:36:03 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 08:10:15 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 21:36:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 14:40:44 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 430,0 | 42 | 450,0 | 49 | 465,0 | 59 |
| 10.08.2006 14:40:44 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 430,0 | 42 | 450,0 | 49 | 465,0 | 59 |
| 10.08.2006 08:12:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 21:36:00 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 11:38:48 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 08:13:50 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |