RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 11:06:36 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 11:06:36 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 237 | 465,0 | 247 | 469,0 | 368 |
| 14.08.2006 09:42:10 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 14.08.2006 09:41:58 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 14.08.2006 08:18:51 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 21:36:03 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 10:40:43 | 403 | 401,8 | 382 | 410,0 | 82 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 11.08.2006 08:10:15 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 21:36:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 15:13:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 10.08.2006 14:40:44 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 430,0 | 42 | 450,0 | 49 | 465,0 | 59 |
| 10.08.2006 14:40:44 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 430,0 | 42 | 450,0 | 49 | 465,0 | 59 |
| 10.08.2006 08:12:34 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 21:36:00 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 11:38:48 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 465,0 | 17 | 469,0 | 138 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 11:14:40 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 7 | 469,0 | 128 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 10:17:51 | 407 | 401,8 | 386 | 410,0 | 86 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 09.08.2006 08:13:50 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 469,0 | 131 | 0,0 | 0 |
| 08.08.2006 21:43:22 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 460,0 | 20 | 469,0 | 141 |
| 08.08.2006 15:50:08 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 460,0 | 20 | 469,0 | 141 |
| 08.08.2006 14:37:37 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 460,0 | 20 | 0,0 | 0 |
| 08.08.2006 14:37:37 | 422 | 401,8 | 400 | 410,0 | 100 | 410,1 | 450,0 | 10 | 460,0 | 20 | 0,0 | 0 |
| 08.08.2006 11:47:27 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 450,0 | 10 | 460,0 | 20 | 0,0 | 0 |
| 08.08.2006 11:47:27 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 450,0 | 10 | 460,0 | 20 | 0,0 | 0 |
| 08.08.2006 11:47:27 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 450,0 | 10 | 460,0 | 20 | 0,0 | 0 |
| 08.08.2006 10:41:29 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 449,0 | 300 | 450,0 | 310 | 460,0 | 320 |
| 08.08.2006 08:53:34 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 21:45:51 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 13:55:03 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 13:55:03 | 364 | 401,0 | 320 | 401,8 | 300 | 410,0 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 13:53:31 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 13:53:31 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 13:53:31 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 449,0 | 300 | 450,0 | 310 | 0,0 | 0 |
| 07.08.2006 08:27:08 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 16:14:07 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 16:14:07 | 179 | 400,1 | 64 | 401,0 | 20 | 401,8 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 11:12:46 | 0 | 0,0 | 159 | 400,1 | 44 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 11:12:46 | 0 | 0,0 | 159 | 400,1 | 44 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 11:12:46 | 0 | 0,0 | 159 | 400,1 | 44 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 04.08.2006 08:11:32 | 0 | 0,0 | 166 | 400,1 | 51 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 03.08.2006 21:36:41 | 216 | 400,0 | 166 | 400,1 | 51 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 03.08.2006 16:06:25 | 216 | 400,0 | 166 | 400,1 | 51 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |