RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:22:44 | 241 | 400,0 | 191 | 400,1 | 76 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 16:22:44 | 241 | 400,0 | 191 | 400,1 | 76 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 16:22:44 | 241 | 400,0 | 191 | 400,1 | 76 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 13:51:01 | 255 | 400,0 | 205 | 400,1 | 90 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 13:51:01 | 255 | 400,0 | 205 | 400,1 | 90 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 13:51:01 | 255 | 400,0 | 205 | 400,1 | 90 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 02.08.2006 08:28:52 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 01.08.2006 21:37:20 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 01.08.2006 08:28:24 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 31.07.2006 21:37:32 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 31.07.2006 08:16:53 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 28.07.2006 21:37:24 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 28.07.2006 08:19:55 | 265 | 400,0 | 215 | 400,1 | 100 | 401,0 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 27.07.2006 21:36:24 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 27.07.2006 14:03:41 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 27.07.2006 14:03:41 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 27.07.2006 09:48:20 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 0,0 | 0 |
| 27.07.2006 08:23:38 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 0,0 | 0 |
| 27.07.2006 08:17:25 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 26.07.2006 21:36:24 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 26.07.2006 14:03:41 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 26.07.2006 14:03:41 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 420,0 | 20 | 425,0 | 41 | 449,0 | 341 |
| 26.07.2006 09:48:20 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 0,0 | 0 |
| 26.07.2006 08:23:38 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 0,0 | 0 |
| 25.07.2006 22:26:26 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 25.07.2006 08:19:36 | 351 | 396,6 | 200 | 400,0 | 150 | 400,1 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 21:40:50 | 369 | 396,5 | 200 | 396,6 | 50 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 15:27:59 | 369 | 396,5 | 200 | 396,6 | 50 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 15:27:59 | 369 | 396,5 | 200 | 396,6 | 50 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 15:27:59 | 369 | 396,5 | 200 | 396,6 | 50 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 09:16:36 | 379 | 396,5 | 210 | 396,6 | 60 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 09:16:36 | 379 | 396,5 | 210 | 396,6 | 60 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 09:16:36 | 379 | 396,5 | 210 | 396,6 | 60 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 09:14:59 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 09:14:59 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 425,0 | 21 | 449,0 | 321 | 450,0 | 346 |
| 24.07.2006 08:27:42 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 449,0 | 300 | 450,0 | 325 | 0,0 | 0 |
| 21.07.2006 21:36:25 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 449,0 | 300 | 450,0 | 325 | 0,0 | 0 |
| 21.07.2006 09:15:01 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 449,0 | 300 | 450,0 | 325 | 0,0 | 0 |
| 21.07.2006 09:15:01 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 449,0 | 300 | 450,0 | 325 | 0,0 | 0 |
| 21.07.2006 08:14:16 | 419 | 396,5 | 250 | 396,6 | 100 | 400,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 21:55:55 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:00:02 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:00:02 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:00:02 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 13:49:32 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 20.07.2006 13:49:32 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 20.07.2006 13:49:32 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 20.07.2006 08:20:59 | 415 | 358,5 | 319 | 396,5 | 150 | 396,6 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 19.07.2006 21:37:06 | 0 | 0,0 | 250 | 358,5 | 169 | 396,5 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 19.07.2006 14:13:27 | 0 | 0,0 | 250 | 358,5 | 169 | 396,5 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |