RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.07. 17:00 19.07. 17:00 21.07. 17:00 24.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2006 15:00:02	415	358,5	319	396,5	150	396,6	450,0	25	0,0	0	0,0	0
20.07.2006 15:00:02	415	358,5	319	396,5	150	396,6	450,0	25	0,0	0	0,0	0
20.07.2006 15:00:02	415	358,5	319	396,5	150	396,6	450,0	25	0,0	0	0,0	0
20.07.2006 13:49:32	415	358,5	319	396,5	150	396,6	419,0	100	450,0	125	0,0	0
20.07.2006 13:49:32	415	358,5	319	396,5	150	396,6	419,0	100	450,0	125	0,0	0
20.07.2006 13:49:32	415	358,5	319	396,5	150	396,6	419,0	100	450,0	125	0,0	0
20.07.2006 08:20:59	415	358,5	319	396,5	150	396,6	400,0	21	419,0	121	450,0	146
19.07.2006 21:37:06	0	0,0	250	358,5	169	396,5	400,0	21	419,0	121	450,0	146
19.07.2006 14:13:27	0	0,0	250	358,5	169	396,5	400,0	21	419,0	121	450,0	146
19.07.2006 14:13:27	0	0,0	250	358,5	169	396,5	400,0	21	419,0	121	450,0	146
19.07.2006 14:13:27	0	0,0	250	358,5	169	396,5	400,0	21	419,0	121	450,0	146
19.07.2006 08:18:23	0	0,0	266	358,5	183	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 21:59:47	0	0,0	266	358,5	183	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:50:30	0	0,0	266	358,5	183	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:50:30	0	0,0	266	358,5	183	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:50:30	0	0,0	266	358,5	183	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:31:06	0	0,0	274	358,5	190	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:31:06	0	0,0	274	358,5	190	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 10:31:06	0	0,0	274	358,5	190	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 09:43:41	0	0,0	285	358,5	200	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 09:43:19	0	0,0	0	0,0	200	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 09:43:01	0	0,0	271	358,5	200	396,5	400,0	21	419,0	121	450,0	146
18.07.2006 08:32:10	0	0,0	0	0,0	200	396,5	400,0	21	419,0	121	450,0	146
17.07.2006 21:36:30	0	0,0	320	396,0	200	396,5	400,0	21	419,0	121	450,0	146
17.07.2006 08:33:51	0	0,0	320	396,0	200	396,5	400,0	21	419,0	121	450,0	146
14.07.2006 21:38:09	521	393,0	320	396,0	200	396,5	400,0	21	419,0	121	450,0	146
14.07.2006 08:11:20	521	393,0	320	396,0	200	396,5	400,0	21	419,0	121	450,0	146
13.07.2006 21:37:02	360	396,0	240	396,5	40	397,0	400,0	21	419,0	121	450,0	146
13.07.2006 15:21:51	360	396,0	240	396,5	40	397,0	400,0	21	419,0	121	450,0	146
13.07.2006 08:29:45	360	393,0	160	396,0	40	397,0	400,0	21	419,0	121	450,0	146
12.07.2006 21:37:49	360	393,0	160	396,0	40	397,0	400,0	21	419,0	121	450,0	146
12.07.2006 14:27:27	360	393,0	160	396,0	40	397,0	400,0	21	419,0	121	450,0	146
12.07.2006 14:27:27	360	393,0	160	396,0	40	397,0	400,0	21	419,0	121	450,0	146
12.07.2006 12:50:05	360	393,0	160	396,0	40	397,0	419,0	100	450,0	125	0,0	0
12.07.2006 12:50:05	360	393,0	160	396,0	40	397,0	419,0	100	450,0	125	0,0	0
12.07.2006 12:50:05	360	393,0	160	396,0	40	397,0	419,0	100	450,0	125	0,0	0
12.07.2006 08:25:34	370	393,0	170	396,0	50	397,0	419,0	100	450,0	125	0,0	0
11.07.2006 21:35:56	370	393,0	170	396,0	50	397,0	419,0	100	437,0	125	450,0	150
11.07.2006 14:07:13	370	393,0	170	396,0	50	397,0	419,0	100	437,0	125	450,0	150
11.07.2006 12:00:17	370	393,0	170	396,0	50	397,0	419,0	100	450,0	125	0,0	0
11.07.2006 12:00:17	370	393,0	170	396,0	50	397,0	419,0	100	450,0	125	0,0	0
11.07.2006 09:41:57	370	393,0	170	396,0	50	397,0	450,0	25	0,0	0	0,0	0
11.07.2006 09:41:57	370	393,0	170	396,0	50	397,0	450,0	25	0,0	0	0,0	0
11.07.2006 08:26:39	370	393,0	170	396,0	50	397,0	0,0	0	0,0	0	0,0	0
10.07.2006 21:37:25	370	393,0	170	396,0	50	397,0	0,0	0	0,0	0	0,0	0
10.07.2006 12:36:50	370	393,0	170	396,0	50	397,0	0,0	0	0,0	0	0,0	0
10.07.2006 12:36:50	370	393,0	170	396,0	50	397,0	0,0	0	0,0	0	0,0	0
10.07.2006 12:36:49	370	393,0	170	396,0	50	397,0	0,0	0	0,0	0	0,0	0
10.07.2006 08:17:28	370	393,0	170	396,0	50	397,0	448,0	14	448,9	84	0,0	0
07.07.2006 21:36:56	370	393,0	170	396,0	50	397,0	448,0	14	448,9	84	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies