RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2006 08:11:20 | 521 | 393,0 | 320 | 396,0 | 200 | 396,5 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 13.07.2006 21:37:02 | 360 | 396,0 | 240 | 396,5 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 13.07.2006 15:21:51 | 360 | 396,0 | 240 | 396,5 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 13.07.2006 08:29:45 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 12.07.2006 21:37:49 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 12.07.2006 14:27:27 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 12.07.2006 14:27:27 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 400,0 | 21 | 419,0 | 121 | 450,0 | 146 |
| 12.07.2006 12:50:05 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 12.07.2006 12:50:05 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 12.07.2006 12:50:05 | 360 | 393,0 | 160 | 396,0 | 40 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 12.07.2006 08:25:34 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 11.07.2006 21:35:56 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 419,0 | 100 | 437,0 | 125 | 450,0 | 150 |
| 11.07.2006 14:07:13 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 419,0 | 100 | 437,0 | 125 | 450,0 | 150 |
| 11.07.2006 12:00:17 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 11.07.2006 12:00:17 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 419,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 11.07.2006 09:41:57 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 09:41:57 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 08:26:39 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 21:37:25 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 12:36:50 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 12:36:50 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 12:36:49 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 08:17:28 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 21:36:56 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 16:23:53 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 16:23:53 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 15:43:28 | 500 | 391,3 | 320 | 393,0 | 120 | 396,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 15:43:27 | 500 | 391,3 | 320 | 393,0 | 120 | 396,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 10:38:18 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 10:38:18 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 07.07.2006 08:23:22 | 370 | 393,0 | 170 | 396,0 | 50 | 397,0 | 448,9 | 70 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 20:14:19 | 400 | 393,0 | 200 | 395,0 | 120 | 396,0 | 435,0 | 39 | 448,9 | 109 | 0,0 | 0 |
| 04.07.2006 20:11:35 | 400 | 393,0 | 200 | 395,0 | 120 | 396,0 | 435,0 | 39 | 448,9 | 109 | 0,0 | 0 |
| 04.07.2006 13:03:21 | 400 | 393,0 | 200 | 395,0 | 120 | 396,0 | 435,0 | 39 | 448,9 | 109 | 0,0 | 0 |
| 04.07.2006 13:03:21 | 400 | 393,0 | 200 | 395,0 | 120 | 396,0 | 435,0 | 39 | 448,9 | 109 | 0,0 | 0 |
| 04.07.2006 08:09:09 | 400 | 393,0 | 200 | 395,0 | 120 | 396,0 | 435,0 | 14 | 448,9 | 84 | 0,0 | 0 |
| 03.07.2006 20:15:13 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 435,0 | 25 | 448,9 | 95 | 449,0 | 109 |
| 03.07.2006 15:54:38 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 435,0 | 25 | 448,9 | 95 | 449,0 | 109 |
| 03.07.2006 15:54:38 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 435,0 | 25 | 448,9 | 95 | 449,0 | 109 |
| 03.07.2006 12:29:15 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 448,9 | 70 | 449,0 | 84 | 0,0 | 0 |
| 03.07.2006 12:29:15 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 448,9 | 70 | 449,0 | 84 | 0,0 | 0 |
| 03.07.2006 10:15:44 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 449,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:24 | 459 | 391,3 | 280 | 393,0 | 80 | 395,0 | 449,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 22:25:08 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 450,0 | 1 260 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 16:28:07 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 450,0 | 1 260 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 16:28:07 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 450,0 | 1 260 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 16:28:07 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 450,0 | 1 260 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 16:03:05 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 400,0 | 21 | 427,0 | 89 | 429,0 | 223 |
| 30.06.2006 16:03:05 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 400,0 | 21 | 427,0 | 89 | 429,0 | 223 |
| 30.06.2006 16:03:05 | 472 | 354,0 | 279 | 354,1 | 179 | 391,3 | 400,0 | 21 | 427,0 | 89 | 429,0 | 223 |