RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 08:18:21 | 368 | 354,1 | 268 | 356,0 | 200 | 391,3 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 21:38:31 | 368 | 354,1 | 268 | 355,0 | 200 | 391,3 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 14:55:54 | 368 | 354,1 | 268 | 355,0 | 200 | 391,3 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 14:55:54 | 368 | 354,1 | 268 | 355,0 | 200 | 391,3 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 13:36:19 | 361 | 354,0 | 168 | 354,1 | 68 | 355,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 13:36:19 | 361 | 354,0 | 168 | 354,1 | 68 | 355,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 11:16:41 | 577 | 350,0 | 293 | 354,0 | 100 | 354,1 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 11:16:41 | 577 | 350,0 | 293 | 354,0 | 100 | 354,1 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 28.06.2006 08:24:10 | 0 | 0,0 | 477 | 350,0 | 193 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 21:37:53 | 545 | 350,0 | 262 | 351,0 | 193 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 15:27:15 | 545 | 350,0 | 262 | 351,0 | 193 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 15:27:15 | 545 | 350,0 | 262 | 351,0 | 193 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 15:27:15 | 545 | 350,0 | 262 | 351,0 | 193 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 13:59:10 | 552 | 350,0 | 269 | 351,0 | 200 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 13:59:10 | 552 | 350,0 | 269 | 351,0 | 200 | 354,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 13:41:53 | 0 | 0,0 | 350 | 350,0 | 68 | 351,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:57:40 | 0 | 0,0 | 340 | 350,0 | 68 | 351,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:57:40 | 0 | 0,0 | 340 | 350,0 | 68 | 351,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:40:12 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:40:12 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:40:12 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:17:47 | 0 | 0,0 | 365 | 350,0 | 92 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:17:47 | 0 | 0,0 | 365 | 350,0 | 92 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 11:17:47 | 0 | 0,0 | 365 | 350,0 | 92 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 09:58:10 | 0 | 0,0 | 375 | 350,0 | 102 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 09:58:10 | 0 | 0,0 | 375 | 350,0 | 102 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 09:58:10 | 0 | 0,0 | 375 | 350,0 | 102 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 27.06.2006 08:21:09 | 0 | 0,0 | 394 | 350,0 | 120 | 356,0 | 427,0 | 68 | 429,0 | 202 | 450,0 | 1 462 |
| 26.06.2006 21:38:02 | 0 | 0,0 | 394 | 350,0 | 120 | 356,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 10:39:48 | 0 | 0,0 | 394 | 350,0 | 120 | 356,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 10:39:48 | 0 | 0,0 | 394 | 350,0 | 120 | 356,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 09:46:51 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 09:46:51 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 09:46:51 | 0 | 0,0 | 0 | 0,0 | 272 | 350,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 26.06.2006 08:45:37 | 0 | 0,0 | 0 | 0,0 | 300 | 350,0 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 21:39:58 | 0 | 0,0 | 361 | 350,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 15:18:46 | 0 | 0,0 | 361 | 350,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 10:55:02 | 0 | 0,0 | 361 | 350,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 08:25:12 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 22.06.2006 21:37:39 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 22.06.2006 08:36:38 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 21:37:30 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 12:47:24 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 08:30:15 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 20.06.2006 22:27:44 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 20.06.2006 08:28:47 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 19.06.2006 21:37:34 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 19.06.2006 08:23:10 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 21:37:56 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 15:38:01 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |