RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2006 15:18:46 | 0 | 0,0 | 361 | 350,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 10:55:02 | 0 | 0,0 | 361 | 350,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 23.06.2006 08:25:12 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 22.06.2006 21:37:39 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 22.06.2006 08:36:38 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 21:37:30 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 12:47:24 | 0 | 0,0 | 0 | 0,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 21.06.2006 08:30:15 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 20.06.2006 22:27:44 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 20.06.2006 08:28:47 | 0 | 0,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 323 |
| 19.06.2006 21:37:34 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 19.06.2006 08:23:10 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 21:37:56 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 15:38:01 | 636 | 340,0 | 63 | 355,0 | 58 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 14:45:44 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 16.06.2006 08:21:58 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 15.06.2006 22:50:38 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 15.06.2006 08:21:40 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 21:34:10 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 16:30:52 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 16:30:52 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 11:33:27 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 399,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 14.06.2006 11:33:27 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 399,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 14.06.2006 09:45:03 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 09:45:03 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 09:45:03 | 644 | 340,0 | 71 | 355,0 | 65 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 09:27:06 | 674 | 340,0 | 100 | 355,0 | 93 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 09:27:06 | 674 | 340,0 | 100 | 355,0 | 93 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 14.06.2006 08:26:18 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 13.06.2006 21:37:55 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 10:47:41 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 10:47:41 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 08:50:24 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 21:49:47 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 14:56:53 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 14:56:53 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 10:45:20 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 427,0 | 68 | 429,0 | 227 | 459,0 | 547 |
| 12.06.2006 10:33:16 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 227 | 459,0 | 547 |
| 12.06.2006 09:37:32 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 93 | 459,0 | 413 |
| 12.06.2006 08:23:42 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 93 | 459,0 | 413 |
| 09.06.2006 21:37:41 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 15:39:44 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 15:39:44 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 11:02:28 | 187 | 355,1 | 84 | 371,5 | 6 | 390,1 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |