RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 15:09:54 | 696 | 340,0 | 121 | 355,0 | 113 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 10:47:41 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 10:47:41 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 400,0 | 21 | 423,0 | 142 | 427,0 | 210 |
| 13.06.2006 08:50:24 | 704 | 340,0 | 128 | 355,0 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 21:49:47 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 14:56:53 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 14:56:53 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 423,0 | 121 | 427,0 | 189 | 429,0 | 348 |
| 12.06.2006 10:45:20 | 171 | 355,0 | 162 | 371,5 | 120 | 372,1 | 427,0 | 68 | 429,0 | 227 | 459,0 | 547 |
| 12.06.2006 10:33:16 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 227 | 459,0 | 547 |
| 12.06.2006 09:37:32 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 93 | 459,0 | 413 |
| 12.06.2006 08:23:42 | 242 | 371,5 | 200 | 372,0 | 120 | 372,1 | 427,0 | 68 | 429,0 | 93 | 459,0 | 413 |
| 09.06.2006 21:37:41 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 15:39:44 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 15:39:44 | 226 | 355,1 | 122 | 371,5 | 80 | 372,0 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 14:15:15 | 146 | 355,0 | 143 | 355,1 | 42 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 11:02:28 | 187 | 355,1 | 84 | 371,5 | 6 | 390,1 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 11:02:28 | 187 | 355,1 | 84 | 371,5 | 6 | 390,1 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 11:02:28 | 187 | 355,1 | 84 | 371,5 | 6 | 390,1 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 09.06.2006 09:58:34 | 184 | 355,0 | 181 | 355,1 | 78 | 371,5 | 390,0 | 14 | 427,0 | 82 | 428,5 | 182 |
| 09.06.2006 09:58:34 | 184 | 355,0 | 181 | 355,1 | 78 | 371,5 | 390,0 | 14 | 427,0 | 82 | 428,5 | 182 |
| 09.06.2006 08:25:46 | 184 | 355,0 | 181 | 355,1 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 21:41:52 | 184 | 355,0 | 181 | 355,1 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 09:47:47 | 184 | 355,0 | 181 | 355,1 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 09:44:07 | 658 | 340,0 | 84 | 355,0 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 09:44:06 | 658 | 340,0 | 84 | 355,0 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 09:44:06 | 658 | 340,0 | 84 | 355,0 | 78 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 08.06.2006 08:16:21 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 21:37:04 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 14:33:40 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 14:33:40 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 14:33:40 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 14:07:08 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 385,0 | 82 | 427,0 | 150 | 428,5 | 250 |
| 07.06.2006 14:07:08 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 385,0 | 82 | 427,0 | 150 | 428,5 | 250 |
| 07.06.2006 09:15:03 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 09:15:03 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 09:15:03 | 669 | 340,0 | 95 | 355,0 | 88 | 371,5 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 07.06.2006 08:16:29 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 21:37:55 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 16:22:25 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 16:22:25 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 15:00:59 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 15:00:59 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 14:45:15 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 14:45:15 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 10:51:15 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 10:51:15 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |