RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:22:25 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 16:22:25 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 15:00:59 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 15:00:59 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 14:45:15 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 14:45:15 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 10:51:15 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 10:51:15 | 216 | 371,5 | 106 | 371,7 | 100 | 371,8 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 06.06.2006 08:26:19 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 05.06.2006 21:39:31 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 05.06.2006 16:03:13 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 429,0 | 193 |
| 05.06.2006 12:58:22 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 459,0 | 488 |
| 05.06.2006 12:58:22 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 459,0 | 488 |
| 05.06.2006 12:58:22 | 124 | 355,0 | 116 | 371,5 | 6 | 371,7 | 427,0 | 68 | 428,5 | 168 | 459,0 | 488 |
| 05.06.2006 10:31:56 | 138 | 355,0 | 130 | 371,5 | 20 | 371,7 | 427,0 | 68 | 428,5 | 168 | 459,0 | 488 |
| 05.06.2006 10:31:56 | 138 | 355,0 | 130 | 371,5 | 20 | 371,7 | 427,0 | 68 | 428,5 | 168 | 459,0 | 488 |
| 05.06.2006 09:16:50 | 138 | 355,0 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 05.06.2006 08:35:17 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 02.06.2006 21:33:18 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 02.06.2006 12:43:40 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 02.06.2006 12:43:40 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 02.06.2006 12:43:40 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 02.06.2006 10:44:34 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 408,7 | 1 032 | 428,5 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 10:44:34 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 408,7 | 1 032 | 428,5 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 10:43:46 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 408,7 | 209 | 428,5 | 309 | 459,0 | 629 |
| 02.06.2006 10:43:14 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 408,7 | 209 | 428,5 | 309 | 429,0 | 1 132 |
| 02.06.2006 10:43:14 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 408,7 | 209 | 428,5 | 309 | 429,0 | 1 132 |
| 02.06.2006 10:41:58 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 429,0 | 923 | 459,0 | 1 243 |
| 02.06.2006 09:20:32 | 235 | 355,1 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:20:24 | 138 | 355,0 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:20:12 | 238 | 355,0 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:19:48 | 138 | 355,0 | 130 | 371,5 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:19:40 | 230 | 371,5 | 120 | 371,6 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:19:40 | 230 | 371,5 | 120 | 371,6 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 09:19:40 | 230 | 371,5 | 120 | 371,6 | 20 | 371,7 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 02.06.2006 08:38:21 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 21:43:04 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 14:00:44 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 14:00:44 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 08:49:48 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 31.05.2006 22:36:02 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 31.05.2006 08:47:25 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 30.05.2006 21:37:25 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 30.05.2006 08:31:58 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 19:45:56 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 10:06:06 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 10:06:06 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:44:46 | 393 | 355,0 | 374 | 370,0 | 110 | 371,5 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:44:46 | 393 | 355,0 | 374 | 370,0 | 110 | 371,5 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:41:28 | 0 | 0,0 | 278 | 355,0 | 264 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |