RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 14:00:44 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 14:00:44 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 371,5 | 14 | 371,6 | 14 | 428,5 | 114 |
| 01.06.2006 08:49:48 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 31.05.2006 22:36:02 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 31.05.2006 08:47:25 | 218 | 355,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 30.05.2006 21:37:25 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 30.05.2006 08:31:58 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 19:45:56 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 10:06:06 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 10:06:06 | 474 | 370,0 | 210 | 371,5 | 100 | 371,6 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:44:46 | 393 | 355,0 | 374 | 370,0 | 110 | 371,5 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:44:46 | 393 | 355,0 | 374 | 370,0 | 110 | 371,5 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:41:28 | 0 | 0,0 | 278 | 355,0 | 264 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:41:28 | 0 | 0,0 | 278 | 355,0 | 264 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 09:41:27 | 0 | 0,0 | 278 | 355,0 | 264 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 29.05.2006 08:31:09 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 26.05.2006 21:37:13 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 26.05.2006 12:37:50 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 26.05.2006 12:37:50 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 428,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 26.05.2006 12:37:38 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 429,0 | 1 032 | 459,0 | 1 352 | 0,0 | 0 |
| 26.05.2006 12:37:38 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 429,0 | 1 032 | 459,0 | 1 352 | 0,0 | 0 |
| 26.05.2006 09:21:11 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 423,5 | 100 | 429,0 | 1 132 | 459,0 | 1 452 |
| 26.05.2006 09:19:07 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 423,5 | 100 | 429,0 | 923 | 459,0 | 1 243 |
| 26.05.2006 08:24:38 | 0 | 0,0 | 303 | 355,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 25.05.2006 21:40:27 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 14:29:55 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 11:56:35 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 11:56:35 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 09:19:25 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 209 | 423,5 | 309 | 459,0 | 629 |
| 25.05.2006 09:19:25 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 209 | 423,5 | 309 | 459,0 | 629 |
| 25.05.2006 08:26:27 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 24.05.2006 21:40:52 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 24.05.2006 08:32:58 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 23.05.2006 21:38:00 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 23.05.2006 08:13:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 23:10:23 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 423,5 | 121 | 459,0 | 441 |
| 22.05.2006 15:46:16 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 423,5 | 121 | 459,0 | 441 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:11:49 | 506 | 361,0 | 379 | 370,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |