RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 14:29:55 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 11:56:35 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 11:56:35 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 709 | 423,5 | 809 | 459,0 | 1 129 |
| 25.05.2006 09:19:25 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 209 | 423,5 | 309 | 459,0 | 629 |
| 25.05.2006 09:19:25 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 419,0 | 209 | 423,5 | 309 | 459,0 | 629 |
| 25.05.2006 08:26:27 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 24.05.2006 21:40:52 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 24.05.2006 08:32:58 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 23.05.2006 21:38:00 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 23.05.2006 08:13:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 423,5 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 23:10:23 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 423,5 | 121 | 459,0 | 441 |
| 22.05.2006 15:46:16 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 423,5 | 121 | 459,0 | 441 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:45:04 | 425 | 355,0 | 415 | 361,0 | 288 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:42:04 | 437 | 355,0 | 427 | 361,0 | 300 | 370,0 | 377,4 | 21 | 459,0 | 341 | 0,0 | 0 |
| 22.05.2006 15:11:49 | 506 | 361,0 | 379 | 370,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 15:03:33 | 204 | 355,0 | 199 | 361,0 | 79 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:05:34 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:01:59 | 279 | 361,0 | 156 | 377,4 | 70 | 380,0 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:01:59 | 279 | 361,0 | 156 | 377,4 | 70 | 380,0 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:01:59 | 279 | 361,0 | 156 | 377,4 | 70 | 380,0 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:56:18 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:56:18 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 13:52:26 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 13:52:26 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 13:52:26 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:49:09 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:49:09 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:49:09 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:37:56 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:37:56 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:28:33 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 12:28:33 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 399,7 | 100 | 459,0 | 420 | 0,0 | 0 |
| 22.05.2006 08:30:21 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 21:37:25 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:43:02 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:43:02 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:41:06 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:41:06 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 14:18:41 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 397,7 | 100 | 417,0 | 107 | 459,0 | 427 |
| 19.05.2006 14:18:41 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 397,7 | 100 | 417,0 | 107 | 459,0 | 427 |
| 19.05.2006 14:16:45 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 14:05:19 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |