RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 15:43:02 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:43:02 | 512 | 381,0 | 390 | 382,2 | 100 | 385,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:41:06 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 15:41:06 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 14:18:41 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 397,7 | 100 | 417,0 | 107 | 459,0 | 427 |
| 19.05.2006 14:18:41 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 397,7 | 100 | 417,0 | 107 | 459,0 | 427 |
| 19.05.2006 14:16:45 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 19.05.2006 14:05:19 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 14:05:19 | 481 | 380,0 | 411 | 381,0 | 290 | 382,2 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:45:20 | 570 | 381,0 | 449 | 382,2 | 158 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:45:20 | 570 | 381,0 | 449 | 382,2 | 158 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:45:20 | 570 | 381,0 | 449 | 382,2 | 158 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:05:35 | 584 | 381,0 | 463 | 382,2 | 172 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:05:35 | 584 | 381,0 | 463 | 382,2 | 172 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 12:05:35 | 584 | 381,0 | 463 | 382,2 | 172 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 19.05.2006 08:30:08 | 606 | 381,0 | 484 | 382,2 | 193 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 18.05.2006 22:22:04 | 606 | 381,0 | 484 | 382,2 | 193 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 18.05.2006 14:50:00 | 606 | 381,0 | 484 | 382,2 | 193 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 18.05.2006 14:50:00 | 606 | 381,0 | 484 | 382,2 | 193 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 18.05.2006 14:50:00 | 606 | 381,0 | 484 | 382,2 | 193 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 18.05.2006 08:30:46 | 613 | 381,0 | 491 | 382,2 | 200 | 385,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 17.05.2006 21:41:50 | 226 | 380,0 | 156 | 381,0 | 36 | 382,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 17.05.2006 11:06:34 | 226 | 380,0 | 156 | 381,0 | 36 | 382,0 | 417,0 | 7 | 445,0 | 699 | 459,0 | 1 019 |
| 17.05.2006 10:51:22 | 226 | 380,0 | 156 | 381,0 | 36 | 382,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 10:51:22 | 226 | 380,0 | 156 | 381,0 | 36 | 382,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 10:51:22 | 226 | 380,0 | 156 | 381,0 | 36 | 382,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 10:32:58 | 240 | 380,0 | 170 | 381,0 | 50 | 382,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 10:32:58 | 240 | 380,0 | 170 | 381,0 | 50 | 382,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 09:36:57 | 277 | 377,4 | 190 | 380,0 | 120 | 381,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 17.05.2006 08:25:32 | 327 | 377,4 | 240 | 380,0 | 120 | 381,0 | 417,0 | 7 | 459,0 | 327 | 0,0 | 0 |
| 16.05.2006 21:57:10 | 206 | 377,4 | 120 | 378,0 | 70 | 380,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 15:31:13 | 206 | 377,4 | 120 | 378,0 | 70 | 380,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 15:31:13 | 206 | 377,4 | 120 | 378,0 | 70 | 380,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:34:32 | 258 | 361,0 | 136 | 377,4 | 50 | 378,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:34:31 | 258 | 361,0 | 136 | 377,4 | 50 | 378,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:13:27 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:13:27 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 09:54:43 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 456,0 | 692 | 459,0 | 1 012 | 0,0 | 0 |
| 16.05.2006 09:54:43 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 456,0 | 692 | 459,0 | 1 012 | 0,0 | 0 |
| 16.05.2006 08:25:14 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 21:37:08 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:57 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:57 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:56 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 14:07:42 | 410 | 375,0 | 110 | 377,4 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:54:33 | 230 | 361,0 | 110 | 377,4 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:23:43 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:23:43 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:10:17 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 461,0 | 200 | 470,0 | 682 | 0,0 | 0 |
| 15.05.2006 13:10:00 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 461,0 | 200 | 0,0 | 0 | 0,0 | 0 |