RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2006 11:06:34	226	380,0	156	381,0	36	382,0	417,0	7	445,0	699	459,0	1 019
17.05.2006 10:51:22	226	380,0	156	381,0	36	382,0	417,0	7	459,0	327	0,0	0
17.05.2006 10:51:22	226	380,0	156	381,0	36	382,0	417,0	7	459,0	327	0,0	0
17.05.2006 10:51:22	226	380,0	156	381,0	36	382,0	417,0	7	459,0	327	0,0	0
17.05.2006 10:32:58	240	380,0	170	381,0	50	382,0	417,0	7	459,0	327	0,0	0
17.05.2006 10:32:58	240	380,0	170	381,0	50	382,0	417,0	7	459,0	327	0,0	0
17.05.2006 09:36:57	277	377,4	190	380,0	120	381,0	417,0	7	459,0	327	0,0	0
17.05.2006 08:25:32	327	377,4	240	380,0	120	381,0	417,0	7	459,0	327	0,0	0
16.05.2006 21:57:10	206	377,4	120	378,0	70	380,0	417,0	7	456,0	699	459,0	1 019
16.05.2006 15:31:13	206	377,4	120	378,0	70	380,0	417,0	7	456,0	699	459,0	1 019
16.05.2006 15:31:13	206	377,4	120	378,0	70	380,0	417,0	7	456,0	699	459,0	1 019
16.05.2006 14:34:32	258	361,0	136	377,4	50	378,0	417,0	7	456,0	699	459,0	1 019
16.05.2006 14:34:31	258	361,0	136	377,4	50	378,0	417,0	7	456,0	699	459,0	1 019
16.05.2006 14:13:27	211	355,0	206	361,0	86	377,4	417,0	7	456,0	699	459,0	1 019
16.05.2006 14:13:27	211	355,0	206	361,0	86	377,4	417,0	7	456,0	699	459,0	1 019
16.05.2006 09:54:43	211	355,0	206	361,0	86	377,4	456,0	692	459,0	1 012	0,0	0
16.05.2006 09:54:43	211	355,0	206	361,0	86	377,4	456,0	692	459,0	1 012	0,0	0
16.05.2006 08:25:14	211	355,0	206	361,0	86	377,4	459,0	320	0,0	0	0,0	0
15.05.2006 21:37:08	517	361,0	386	375,0	86	377,4	459,0	320	461,0	520	470,0	1 002
15.05.2006 15:59:57	517	361,0	386	375,0	86	377,4	459,0	320	461,0	520	470,0	1 002
15.05.2006 15:59:57	517	361,0	386	375,0	86	377,4	459,0	320	461,0	520	470,0	1 002
15.05.2006 15:59:56	517	361,0	386	375,0	86	377,4	459,0	320	461,0	520	470,0	1 002
15.05.2006 14:07:42	410	375,0	110	377,4	10	378,7	459,0	320	461,0	520	470,0	1 002
15.05.2006 13:54:33	230	361,0	110	377,4	10	378,7	459,0	320	461,0	520	470,0	1 002
15.05.2006 13:23:43	135	355,0	130	361,0	10	378,7	459,0	320	461,0	520	470,0	1 002
15.05.2006 13:23:43	135	355,0	130	361,0	10	378,7	459,0	320	461,0	520	470,0	1 002
15.05.2006 13:10:17	135	355,0	130	361,0	10	378,7	461,0	200	470,0	682	0,0	0
15.05.2006 13:10:00	135	355,0	130	361,0	10	378,7	461,0	200	0,0	0	0,0	0
15.05.2006 13:10:00	135	355,0	130	361,0	10	378,7	461,0	200	0,0	0	0,0	0
15.05.2006 12:08:22	135	355,0	130	361,0	10	378,7	0,0	0	0,0	0	0,0	0
15.05.2006 12:08:22	135	355,0	130	361,0	10	378,7	0,0	0	0,0	0	0,0	0
15.05.2006 12:08:22	135	355,0	130	361,0	10	378,7	0,0	0	0,0	0	0,0	0
15.05.2006 11:07:22	135	355,0	130	361,0	10	378,7	425,0	86	0,0	0	0,0	0
15.05.2006 09:15:01	231	361,0	110	366,7	10	378,7	425,0	86	0,0	0	0,0	0
15.05.2006 09:15:01	231	361,0	110	366,7	10	378,7	425,0	86	0,0	0	0,0	0
15.05.2006 08:41:06	231	361,0	110	366,7	10	378,7	425,0	16	0,0	0	0,0	0
12.05.2006 22:27:20	0	0,0	125	355,0	120	361,0	425,0	16	0,0	0	0,0	0
12.05.2006 13:52:31	0	0,0	125	355,0	120	361,0	425,0	16	0,0	0	0,0	0
12.05.2006 13:52:31	0	0,0	125	355,0	120	361,0	425,0	16	0,0	0	0,0	0
12.05.2006 13:52:31	0	0,0	125	355,0	120	361,0	425,0	16	0,0	0	0,0	0
12.05.2006 09:44:13	0	0,0	125	355,0	120	361,0	423,0	81	425,0	97	0,0	0
12.05.2006 09:44:13	0	0,0	125	355,0	120	361,0	423,0	81	425,0	97	0,0	0
12.05.2006 09:44:13	0	0,0	125	355,0	120	361,0	423,0	81	425,0	97	0,0	0
12.05.2006 08:28:05	0	0,0	125	355,0	120	361,0	419,0	743	423,0	824	425,0	840
11.05.2006 21:55:01	0	0,0	510	355,0	500	360,0	419,0	743	423,0	824	425,0	840
11.05.2006 15:26:54	0	0,0	510	355,0	500	360,0	419,0	743	423,0	824	425,0	840
11.05.2006 15:26:54	0	0,0	510	355,0	500	360,0	419,0	743	423,0	824	425,0	840
11.05.2006 15:26:54	0	0,0	510	355,0	500	360,0	419,0	743	423,0	824	425,0	840
11.05.2006 15:06:38	0	0,0	510	355,0	500	360,0	375,8	38	419,0	781	423,0	862
11.05.2006 15:06:38	0	0,0	510	355,0	500	360,0	375,8	38	419,0	781	423,0	862

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies