RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2006 15:31:13 | 206 | 377,4 | 120 | 378,0 | 70 | 380,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 15:31:13 | 206 | 377,4 | 120 | 378,0 | 70 | 380,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:34:32 | 258 | 361,0 | 136 | 377,4 | 50 | 378,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:34:31 | 258 | 361,0 | 136 | 377,4 | 50 | 378,0 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:13:27 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 14:13:27 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 417,0 | 7 | 456,0 | 699 | 459,0 | 1 019 |
| 16.05.2006 09:54:43 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 456,0 | 692 | 459,0 | 1 012 | 0,0 | 0 |
| 16.05.2006 09:54:43 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 456,0 | 692 | 459,0 | 1 012 | 0,0 | 0 |
| 16.05.2006 08:25:14 | 211 | 355,0 | 206 | 361,0 | 86 | 377,4 | 459,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 21:37:08 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:57 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:57 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 15:59:56 | 517 | 361,0 | 386 | 375,0 | 86 | 377,4 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 14:07:42 | 410 | 375,0 | 110 | 377,4 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:54:33 | 230 | 361,0 | 110 | 377,4 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:23:43 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:23:43 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 459,0 | 320 | 461,0 | 520 | 470,0 | 1 002 |
| 15.05.2006 13:10:17 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 461,0 | 200 | 470,0 | 682 | 0,0 | 0 |
| 15.05.2006 13:10:00 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 461,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 13:10:00 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 461,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 12:08:22 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 12:08:22 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 12:08:22 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:07:22 | 135 | 355,0 | 130 | 361,0 | 10 | 378,7 | 425,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 09:15:01 | 231 | 361,0 | 110 | 366,7 | 10 | 378,7 | 425,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 09:15:01 | 231 | 361,0 | 110 | 366,7 | 10 | 378,7 | 425,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 08:41:06 | 231 | 361,0 | 110 | 366,7 | 10 | 378,7 | 425,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 22:27:20 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 425,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 13:52:31 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 425,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 13:52:31 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 425,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 13:52:31 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 425,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 09:44:13 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 423,0 | 81 | 425,0 | 97 | 0,0 | 0 |
| 12.05.2006 09:44:13 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 423,0 | 81 | 425,0 | 97 | 0,0 | 0 |
| 12.05.2006 09:44:13 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 423,0 | 81 | 425,0 | 97 | 0,0 | 0 |
| 12.05.2006 08:28:05 | 0 | 0,0 | 125 | 355,0 | 120 | 361,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 21:55:01 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 15:26:54 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 15:26:54 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 15:26:54 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 15:06:38 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 375,8 | 38 | 419,0 | 781 | 423,0 | 862 |
| 11.05.2006 15:06:38 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 375,8 | 38 | 419,0 | 781 | 423,0 | 862 |
| 11.05.2006 15:06:38 | 0 | 0,0 | 510 | 355,0 | 500 | 360,0 | 375,8 | 38 | 419,0 | 781 | 423,0 | 862 |
| 11.05.2006 11:33:34 | 542 | 355,0 | 532 | 360,0 | 32 | 375,8 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 10:00:50 | 0 | 0,0 | 35 | 355,0 | 32 | 375,8 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 10:00:50 | 0 | 0,0 | 35 | 355,0 | 32 | 375,8 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 10:00:50 | 0 | 0,0 | 35 | 355,0 | 32 | 375,8 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 11.05.2006 08:33:35 | 51 | 355,0 | 48 | 375,8 | 16 | 400,0 | 419,0 | 743 | 423,0 | 824 | 425,0 | 840 |
| 10.05.2006 21:39:42 | 556 | 355,0 | 532 | 370,0 | 32 | 375,8 | 399,7 | 16 | 400,0 | 58 | 419,0 | 801 |
| 10.05.2006 09:52:25 | 556 | 355,0 | 532 | 370,0 | 32 | 375,8 | 399,7 | 16 | 400,0 | 58 | 419,0 | 801 |
| 10.05.2006 09:52:25 | 556 | 355,0 | 532 | 370,0 | 32 | 375,8 | 399,7 | 16 | 400,0 | 58 | 419,0 | 801 |