RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 08:27:44 | 587 | 355,0 | 563 | 370,0 | 63 | 375,8 | 400,0 | 42 | 419,0 | 785 | 423,0 | 866 |
| 04.05.2006 21:40:34 | 649 | 370,0 | 149 | 375,7 | 63 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 14:05:30 | 649 | 370,0 | 149 | 375,7 | 63 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 14:05:30 | 649 | 370,0 | 149 | 375,7 | 63 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 14:05:30 | 649 | 370,0 | 149 | 375,7 | 63 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 12:21:12 | 656 | 370,0 | 156 | 375,7 | 70 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 12:21:12 | 656 | 370,0 | 156 | 375,7 | 70 | 375,8 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 11:48:51 | 610 | 355,0 | 586 | 370,0 | 86 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 11:48:51 | 610 | 355,0 | 586 | 370,0 | 86 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 11:48:51 | 610 | 355,0 | 586 | 370,0 | 86 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 04.05.2006 08:26:51 | 624 | 355,0 | 600 | 370,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 03.05.2006 21:38:24 | 624 | 355,0 | 600 | 370,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 03.05.2006 09:53:57 | 624 | 355,0 | 600 | 370,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 03.05.2006 08:24:22 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 425,0 | 901 |
| 02.05.2006 21:37:06 | 629 | 355,0 | 600 | 374,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 424,0 | 866 |
| 02.05.2006 15:26:16 | 629 | 355,0 | 600 | 374,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 424,0 | 866 |
| 02.05.2006 14:43:11 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 424,0 | 866 |
| 02.05.2006 14:43:10 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 400,0 | 42 | 419,0 | 785 | 424,0 | 866 |
| 02.05.2006 14:26:27 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 14:26:27 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 14:26:27 | 0 | 0,0 | 103 | 355,0 | 100 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 14:17:51 | 0 | 0,0 | 113 | 355,0 | 110 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 14:17:51 | 0 | 0,0 | 113 | 355,0 | 110 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 14:17:51 | 0 | 0,0 | 113 | 355,0 | 110 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 09:56:26 | 0 | 0,0 | 123 | 355,0 | 120 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 09:56:26 | 0 | 0,0 | 123 | 355,0 | 120 | 375,7 | 419,0 | 743 | 424,0 | 824 | 425,0 | 940 |
| 02.05.2006 09:14:59 | 0 | 0,0 | 123 | 355,0 | 120 | 375,7 | 424,0 | 81 | 425,0 | 197 | 0,0 | 0 |
| 02.05.2006 09:14:59 | 0 | 0,0 | 123 | 355,0 | 120 | 375,7 | 424,0 | 81 | 425,0 | 197 | 0,0 | 0 |
| 02.05.2006 08:24:35 | 0 | 0,0 | 123 | 355,0 | 120 | 375,7 | 425,0 | 116 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 21:42:48 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 425,0 | 116 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:05:22 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 425,0 | 116 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:05:22 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 425,0 | 116 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:03:58 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:03:58 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 425,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2006 11:01:38 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 423,9 | 16 | 425,0 | 116 | 0,0 | 0 |
| 28.04.2006 11:01:38 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 423,9 | 16 | 425,0 | 116 | 0,0 | 0 |
| 28.04.2006 11:01:38 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 423,9 | 16 | 425,0 | 116 | 0,0 | 0 |
| 28.04.2006 08:26:27 | 651 | 355,0 | 620 | 375,0 | 120 | 375,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 27.04.2006 22:34:44 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 27.04.2006 10:02:23 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 27.04.2006 10:02:23 | 725 | 375,0 | 225 | 375,7 | 100 | 377,8 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 27.04.2006 08:38:35 | 656 | 355,0 | 625 | 375,0 | 125 | 375,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 21:37:42 | 725 | 375,0 | 225 | 375,7 | 100 | 376,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 10:02:50 | 725 | 375,0 | 225 | 375,7 | 100 | 376,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 10:02:50 | 725 | 375,0 | 225 | 375,7 | 100 | 376,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 09:32:57 | 656 | 355,0 | 625 | 375,0 | 125 | 375,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 09:32:57 | 656 | 355,0 | 625 | 375,0 | 125 | 375,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 09:32:57 | 656 | 355,0 | 625 | 375,0 | 125 | 375,7 | 415,5 | 60 | 423,9 | 76 | 425,0 | 176 |
| 26.04.2006 09:32:41 | 652 | 375,0 | 152 | 375,7 | 25 | 415,5 | 423,9 | 16 | 425,0 | 116 | 0,0 | 0 |
| 26.04.2006 08:31:22 | 652 | 375,0 | 152 | 375,7 | 25 | 415,5 | 423,9 | 16 | 424,0 | 101 | 425,0 | 201 |